ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 367

Lot size for ASTRAL LIMITED ASTRAL is 367   ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

ASTRAL SPOT Price: 2109.50 as on 06 May, 2024

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 2152.1
Target up: 2141.45
Target up: 2130.8
Target down: 2095.4
Target down: 2084.75
Target down: 2074.1
Target down: 2038.7

Date Close Open High Low Volume
06 Mon May 20242109.502063.702116.702060.000.45 M
03 Fri May 20242069.502078.952083.902044.100.3 M
02 Thu May 20242062.902120.002142.002055.350.46 M
30 Tue Apr 20242118.102023.002149.402023.001.1 M
29 Mon Apr 20242055.502057.002089.002040.950.64 M
26 Fri Apr 20242039.752016.952043.201985.500.35 M
25 Thu Apr 20242010.652006.002032.701986.000.69 M
24 Wed Apr 20241988.851966.001995.101958.000.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2320 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1900 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2060 2180 2000 2040

Put to Call Ratio (PCR) has decreased for strikes: 2120 1900 2140 2160

ASTRAL options price OTM CALL, ITM PUT. For buyers

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202477.6578%74.050%0.19
Fri 03 May, 202455.20-20.63%105.150%0.34
Thu 02 May, 202456.708.62%91.6513.33%0.27
Tue 30 Apr, 202484.35205.26%70.05-0.26
Mon 29 Apr, 202457.10375%147.25--
Fri 26 Apr, 202442.000%147.25--
Thu 25 Apr, 202442.20100%147.25--
Wed 24 Apr, 202431.00-147.25--
Tue 23 Apr, 2024134.85-147.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202468.50-7.14%84.009.52%0.29
Fri 03 May, 202446.90-17.65%118.7050%0.25
Thu 02 May, 202448.75-22.14%85.0055.56%0.14
Tue 30 Apr, 202474.701537.5%81.00-0.07
Mon 29 Apr, 202447.40-183.75--
Fri 26 Apr, 202461.15-183.75--
Thu 25 Apr, 202461.15-183.75--
Wed 24 Apr, 202461.15-183.75--
Tue 23 Apr, 202461.15-183.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202460.5530%120.400%0.04
Fri 03 May, 202439.95-13.04%120.400%0.05
Thu 02 May, 202442.60-0.86%120.40-16.67%0.04
Tue 30 Apr, 202466.006.42%89.80500%0.05
Mon 29 Apr, 202442.10990%119.35-0.01
Fri 26 Apr, 202435.45150%169.65--
Thu 25 Apr, 202431.00-169.65--
Wed 24 Apr, 202460.00-169.65--
Tue 23 Apr, 202460.00-169.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202452.60-18.52%132.900%0.18
Fri 03 May, 202432.90-3.57%132.900%0.15
Thu 02 May, 202437.20-3.45%132.90-0.14
Tue 30 Apr, 202458.35262.5%212.05--
Mon 29 Apr, 202444.90700%212.05--
Fri 26 Apr, 202425.50-212.05--
Thu 25 Apr, 202449.95-212.05--
Wed 24 Apr, 202449.95-212.05--
Tue 23 Apr, 202449.95-212.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202446.5517.62%122.15-9.09%0.01
Fri 03 May, 202428.75-0.42%148.050%0.02
Thu 02 May, 202431.351.41%148.05-15.38%0.02
Tue 30 Apr, 202451.4569.78%116.151200%0.02
Mon 29 Apr, 202431.8545.3%195.000%0
Fri 26 Apr, 202426.7065.9%195.000%0
Thu 25 Apr, 202422.70113.58%195.00-0.01
Wed 24 Apr, 202416.5072.34%193.65--
Tue 23 Apr, 202413.35-7.84%193.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202440.550%166.700%0.02
Fri 03 May, 202420.00-7.94%166.70-0.02
Thu 02 May, 202426.90-4.55%242.25--
Tue 30 Apr, 202446.056500%242.25--
Mon 29 Apr, 202435.00-242.25--
Fri 26 Apr, 202440.60-242.25--
Thu 25 Apr, 202440.60-242.25--
Wed 24 Apr, 202440.60-242.25--
Tue 23 Apr, 202440.60-242.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202436.301.79%173.75-50%0.02
Fri 03 May, 202421.005.66%173.85-0.04
Thu 02 May, 202422.453.92%219.25--
Tue 30 Apr, 202439.201600%219.25--
Mon 29 Apr, 202428.70-219.25--
Fri 26 Apr, 202489.05-219.25--
Thu 25 Apr, 202489.05-219.25--
Wed 24 Apr, 202489.05-219.25--
Tue 23 Apr, 202489.05-219.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202431.15200%273.75--
Fri 03 May, 202417.7515.38%273.75--
Thu 02 May, 202419.4018.18%273.75--
Tue 30 Apr, 202434.40-273.75--
Fri 26 Apr, 202432.60-273.75--
Thu 25 Apr, 202432.60-273.75--
Wed 24 Apr, 202432.60-273.75--
Tue 23 Apr, 202432.60-273.75--
Mon 22 Apr, 202432.60-273.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202427.654.55%193.800%0.01
Fri 03 May, 202414.350%193.800%0.01
Thu 02 May, 202416.259.09%193.800%0.01
Tue 30 Apr, 202430.05101.67%193.80-0.01
Mon 29 Apr, 202417.20300%246.35--
Fri 26 Apr, 202414.40114.29%246.35--
Thu 25 Apr, 202413.95-246.35--
Wed 24 Apr, 202476.85-246.35--
Tue 23 Apr, 202476.85-246.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202424.50130.77%306.65--
Fri 03 May, 202410.1044.44%306.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202421.95117.92%274.85--
Fri 03 May, 20248.35-1.14%274.85--
Thu 02 May, 202411.507.36%274.85--
Tue 30 Apr, 202422.001530%274.85--
Mon 29 Apr, 202413.00-274.85--
Fri 26 Apr, 202466.05-274.85--
Thu 25 Apr, 202466.05-274.85--
Wed 24 Apr, 202466.05-274.85--
Tue 23 Apr, 202466.05-274.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202415.10-22.22%304.70--
Fri 03 May, 20246.9528.57%304.70--
Thu 02 May, 20248.000%304.70--
Tue 30 Apr, 202417.30-304.70--
Mon 29 Apr, 202456.65-304.70--
Fri 26 Apr, 202456.65-304.70--
Thu 25 Apr, 202456.65-304.70--
Wed 24 Apr, 202456.65-304.70--
Tue 23 Apr, 202456.65-304.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202412.35-30.03%335.60--
Fri 03 May, 20245.459.43%335.60--
Thu 02 May, 20245.9530.6%335.60--
Tue 30 Apr, 202412.0030.73%335.60--
Mon 29 Apr, 20246.5091.59%335.60--
Fri 26 Apr, 20246.10-335.60--
Thu 25 Apr, 202448.30-335.60--
Wed 24 Apr, 202448.30-335.60--
Tue 23 Apr, 202448.30-335.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202441.00-367.60--
Fri 03 May, 202441.00-367.60--

ASTRAL options price ITM CALL, OTM PUT. For buyers

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202487.45-11.09%64.403.03%0.21
Fri 03 May, 202462.9528.5%78.65-23.26%0.18
Thu 02 May, 202465.5528.53%80.6015.18%0.3
Tue 30 Apr, 202494.75-49.47%60.20366.67%0.34
Mon 29 Apr, 202465.50143.17%92.60380%0.04
Fri 26 Apr, 202453.5020.44%98.30150%0.02
Thu 25 Apr, 202447.7570.45%137.350%0.01
Wed 24 Apr, 202435.4078.38%137.35100%0.02
Tue 23 Apr, 202430.3060.87%136.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202496.555.08%53.5514.29%0.39
Fri 03 May, 202473.1022.92%68.25-4.55%0.36
Thu 02 May, 202473.8514.29%71.054.76%0.46
Tue 30 Apr, 2024103.15-26.32%51.70-16%0.5
Mon 29 Apr, 202473.20280%79.65-0.44
Fri 26 Apr, 202464.300%126.60--
Thu 25 Apr, 202456.00650%126.60--
Wed 24 Apr, 202460.200%126.60--
Tue 23 Apr, 202460.200%126.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024109.00-23.91%45.1560%0.91
Fri 03 May, 202481.6517.95%70.1511.11%0.43
Thu 02 May, 202484.1525.81%61.050%0.46
Tue 30 Apr, 2024119.70-39.22%40.00157.14%0.58
Mon 29 Apr, 202481.5054.55%71.30-0.14
Fri 26 Apr, 202470.75266.67%133.00--
Thu 25 Apr, 202466.40-133.00--
Wed 24 Apr, 202489.40-133.00--
Tue 23 Apr, 202489.40-133.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024104.000%39.3520.83%0.35
Fri 03 May, 202496.000%50.0514.29%0.29
Thu 02 May, 202494.800%52.45-8.7%0.26
Tue 30 Apr, 2024129.10-24.77%35.300%0.28
Mon 29 Apr, 202496.45-14.84%59.50109.09%0.21
Fri 26 Apr, 202479.55-22.42%66.10450%0.09
Thu 25 Apr, 202471.053200%79.00-0.01
Wed 24 Apr, 202456.50-107.75--
Tue 23 Apr, 2024173.90-107.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024133.65-9.52%31.1015%1.21
Fri 03 May, 2024106.2023.53%43.0011.11%0.95
Thu 02 May, 2024107.00-26.09%45.20-5.26%1.06
Tue 30 Apr, 2024146.40-60.34%30.7518.75%0.83
Mon 29 Apr, 2024100.35-7.94%47.0077.78%0.28
Fri 26 Apr, 202490.20-11.27%57.30350%0.14
Thu 25 Apr, 202480.25787.5%72.95-0.03
Wed 24 Apr, 202464.350%110.80--
Tue 23 Apr, 202454.000%110.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024149.25-16.82%26.1515.14%4.79
Fri 03 May, 2024118.45-5.31%35.65-3.14%3.46
Thu 02 May, 2024119.95-0.88%36.5022.44%3.38
Tue 30 Apr, 2024159.35-16.79%26.150.97%2.74
Mon 29 Apr, 2024114.25-30.1%43.9543.72%2.26
Fri 26 Apr, 2024101.60-19.34%48.0036.94%1.1
Thu 25 Apr, 202489.8043.79%60.4545.37%0.65
Wed 24 Apr, 202472.60-2.31%67.8510.2%0.64
Tue 23 Apr, 202463.0041.8%80.007.69%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024113.050%21.400%3.06
Fri 03 May, 2024113.056.67%28.900%3.06
Thu 02 May, 2024151.800%21.200%3.27
Tue 30 Apr, 2024154.807.14%21.20-2%3.27
Mon 29 Apr, 2024127.90366.67%34.50138.1%3.57
Fri 26 Apr, 202487.6550%40.0075%7
Thu 25 Apr, 202497.40100%49.00500%6
Wed 24 Apr, 202471.900%62.60-2
Tue 23 Apr, 2024146.250%90.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024146.850%17.003.52%14.7
Fri 03 May, 2024146.85-50%24.100.71%14.2
Thu 02 May, 2024160.30-4.76%26.7041%7.05
Tue 30 Apr, 2024205.000%18.60376.19%4.76
Mon 29 Apr, 2024140.95600%29.9561.54%1
Fri 26 Apr, 2024126.850%34.05-4.33
Thu 25 Apr, 2024103.95-75.35--
Wed 24 Apr, 2024220.05-75.35--
Tue 23 Apr, 2024220.05-75.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024164.750%14.0020%4
Fri 03 May, 2024164.75-10%21.500%3.33
Thu 02 May, 2024183.300%21.5030.43%3
Tue 30 Apr, 2024227.30400%13.8515%2.3
Mon 29 Apr, 2024172.45-20.4533.33%10
Fri 26 Apr, 2024148.25-29.65-11.76%-
Thu 25 Apr, 2024148.25-37.50183.33%-
Wed 24 Apr, 2024148.25-42.55200%-
Tue 23 Apr, 2024148.25-65.60100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024245.80-17.000%-
Fri 03 May, 2024245.80-17.000%-
Thu 02 May, 2024245.80-17.00--
Tue 30 Apr, 2024245.80-10.00--
Mon 29 Apr, 2024245.80-20.450%-
Fri 26 Apr, 2024245.80-28.00--
Thu 25 Apr, 2024245.80-61.80--
Wed 24 Apr, 2024245.80-61.80--
Tue 23 Apr, 2024245.80-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024214.7040%8.450%20.36
Fri 03 May, 2024174.0042.86%13.15-2.73%28.5
Thu 02 May, 2024215.00600%13.9510.98%41.86
Tue 30 Apr, 2024172.000%9.65-3.3%264
Mon 29 Apr, 2024172.000%16.50-18.75%273
Fri 26 Apr, 2024172.00-20.6526.79%336
Thu 25 Apr, 2024172.45-25.35-7.67%-
Wed 24 Apr, 2024172.45-28.4522.65%-
Tue 23 Apr, 2024172.45-40.309.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024273.35-6.752200%-
Fri 03 May, 2024273.35-12.600%-
Thu 02 May, 2024273.35-11.000%-
Tue 30 Apr, 2024273.35-11.000%-
Mon 29 Apr, 2024273.35-11.00--
Fri 26 Apr, 2024273.35-50.10--
Thu 25 Apr, 2024273.35-50.10--
Wed 24 Apr, 2024273.35-50.10--
Tue 23 Apr, 2024273.35-50.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024198.95-10.500%-
Fri 03 May, 2024198.95-10.500%-
Thu 02 May, 2024198.95-10.500%-
Tue 30 Apr, 2024198.95-10.500%-
Mon 29 Apr, 2024198.95-10.5044.44%-
Fri 26 Apr, 2024198.95-15.00-25%-
Thu 25 Apr, 2024198.95-18.60--
Wed 24 Apr, 2024198.95-44.95--
Tue 23 Apr, 2024198.95-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024302.40-39.90--
Fri 03 May, 2024302.40-39.90--
Thu 02 May, 2024302.40-39.90--
Tue 30 Apr, 2024302.40-39.90--
Mon 29 Apr, 2024302.40-39.90--
Fri 26 Apr, 2024302.40-39.90--
Thu 25 Apr, 2024302.40-39.90--
Wed 24 Apr, 2024302.40-39.90--
Tue 23 Apr, 2024302.40-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024227.65-34.15--
Thu 25 Apr, 2024227.65-34.15--
Wed 24 Apr, 2024227.65-34.15--
Tue 23 Apr, 2024227.65-34.15--
Mon 22 Apr, 2024227.65-34.15--
Fri 19 Apr, 2024227.65-34.15--
Thu 18 Apr, 2024227.65-34.15--
Tue 16 Apr, 2024227.65-34.15--
Mon 15 Apr, 2024227.65-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024309.25-3.30-4.4%-
Fri 03 May, 2024309.25-4.2518.66%-
Thu 02 May, 2024309.250%5.302.29%-
Tue 30 Apr, 2024307.80-3.60-28.02%131
Mon 29 Apr, 2024333.10-5.6541.09%-
Fri 26 Apr, 2024333.10-7.250%-
Thu 25 Apr, 2024333.10-10.152.38%-
Wed 24 Apr, 2024333.10-12.005.88%-
Tue 23 Apr, 2024333.10-15.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024258.30-25.30--
Thu 25 Apr, 2024258.30-25.30--
Wed 24 Apr, 2024258.30-25.30--
Tue 23 Apr, 2024258.30-25.30--
Mon 22 Apr, 2024258.30-25.30--
Fri 19 Apr, 2024258.30-25.30--
Thu 18 Apr, 2024258.30-25.30--
Tue 16 Apr, 2024258.30-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024365.15-2.000%-
Fri 03 May, 2024365.15-20.000%-
Thu 02 May, 2024365.15-20.000%-
Tue 30 Apr, 2024365.15-20.000%-
Mon 29 Apr, 2024365.15-20.000%-
Fri 26 Apr, 2024365.15-20.000%-
Thu 25 Apr, 2024365.15-20.000%-
Wed 24 Apr, 2024365.15-20.000%-
Tue 23 Apr, 2024365.15-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024290.80-18.25--
Thu 25 Apr, 2024290.80-18.25--
Wed 24 Apr, 2024290.80-18.25--
Tue 23 Apr, 2024290.80-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024398.55-18.25--
Fri 03 May, 2024398.55-18.25--
Thu 02 May, 2024398.55-18.25--
Tue 30 Apr, 2024398.55-18.25--
Mon 29 Apr, 2024398.55-18.25--
Fri 26 Apr, 2024398.55-18.25--
Thu 25 Apr, 2024398.55-18.25--
Wed 24 Apr, 2024398.55-18.25--
Tue 23 Apr, 2024398.55-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024307.450%1.950%0.07
Fri 03 May, 2024307.450%1.950%0.07
Thu 02 May, 2024307.450%1.950%0.07
Tue 30 Apr, 2024307.450%1.950%0.07
Mon 29 Apr, 2024307.450%1.950%0.07
Fri 26 Apr, 2024307.450%0.050%0.07
Thu 25 Apr, 2024307.450%0.050%0.07
Wed 24 Apr, 2024307.45650%0.05-0.07
Tue 23 Apr, 2024292.45-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024468.65-9.80--
Thu 25 Apr, 2024468.65-9.80--
Wed 24 Apr, 2024468.65-9.80--
Tue 23 Apr, 2024468.65-9.80--
Mon 22 Apr, 2024468.65-9.80--
Fri 19 Apr, 2024468.65-9.80--
Thu 18 Apr, 2024468.65-9.80--
Tue 16 Apr, 2024468.65-9.80--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top