munafasutra.com icon email contact
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 700

 Lot size for OBEROI REALTY LIMITED                OBEROIRLTY is 700           OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY SPOT Price: 1332.75 as on 28 Feb, 2024

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1399.58
Target up: 1366.17
Target up: 1356.38
Target up: 1346.58
Target down: 1313.17
Target down: 1303.38
Target down: 1293.58

Date Close Open High Low Volume
28 Wed Feb 20241332.751374.851380.001327.000.78 M
27 Tue Feb 20241385.051376.401399.001373.000.52 M
26 Mon Feb 20241375.151364.951386.901358.550.35 M
23 Fri Feb 20241366.101378.151406.551360.251.18 M
22 Thu Feb 20241378.151334.601384.501329.001.51 M
21 Wed Feb 20241321.351311.501354.001302.200.95 M
20 Tue Feb 20241309.501299.501318.501296.000.47 M
19 Mon Feb 20241299.501331.951331.951295.100.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1400 1350 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1350 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1390 1370 1360 1330

Put to Call Ratio (PCR) has decreased for strikes: 1310 1340 1280 1200

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202438.90-5.75%0.65-17.74%0.62
Mon 26 Feb, 202438.75-16.35%2.00-11.43%0.71
Fri 23 Feb, 202434.55-27.27%6.152.94%0.67
Thu 22 Feb, 202447.95-53.42%8.55-28.42%0.48
Wed 21 Feb, 202417.6082.74%32.0066.67%0.31
Tue 20 Feb, 202414.200.6%41.25-1.72%0.34
Mon 19 Feb, 202413.206.37%48.4013.73%0.35
Fri 16 Feb, 202425.003.97%37.450%0.32
Thu 15 Feb, 202421.9511.85%37.450%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202433.90-2.72%0.952.32%2.16
Mon 26 Feb, 202429.10-18.11%2.35-0.66%2.05
Fri 23 Feb, 202428.15-36.23%8.9012.59%1.69
Thu 22 Feb, 202440.00-37.65%11.251.5%0.96
Wed 21 Feb, 202413.402.15%37.153.7%0.59
Tue 20 Feb, 202411.053.63%47.80-0.19%0.58
Mon 19 Feb, 202410.8017.17%58.0516.55%0.6
Fri 16 Feb, 202421.5535.32%43.758.62%0.61
Thu 15 Feb, 202418.7061.08%51.5034.88%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202424.40-37.84%3.15-28.85%0.8
Mon 26 Feb, 202422.40-30.84%5.356.12%0.7
Fri 23 Feb, 202422.05-47.55%13.408.89%0.46
Thu 22 Feb, 202433.6567.21%15.6540.63%0.22
Wed 21 Feb, 202411.158.93%45.9539.13%0.26
Tue 20 Feb, 20249.106.67%61.000%0.21
Mon 19 Feb, 20249.009.38%61.000%0.22
Fri 16 Feb, 202417.20-2.04%61.000%0.24
Thu 15 Feb, 202415.9010.11%61.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202417.55-47.37%6.007.41%0.73
Mon 26 Feb, 202416.55-7.32%9.4068.75%0.36
Fri 23 Feb, 202418.45-53.41%19.40-68%0.2
Thu 22 Feb, 202428.25877.78%21.251566.67%0.28
Wed 21 Feb, 20248.9063.64%53.600%0.17
Tue 20 Feb, 20247.40-21.43%61.700%0.27
Mon 19 Feb, 20248.05133.33%61.700%0.21
Fri 16 Feb, 202415.45100%61.7050%0.5
Thu 15 Feb, 202413.25-62.5%54.650%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202412.00-1.14%10.152.17%0.27
Mon 26 Feb, 202412.85-14.98%14.200%0.26
Fri 23 Feb, 202414.70-42.98%25.8543.75%0.22
Thu 22 Feb, 202423.75100.55%25.10113.33%0.09
Wed 21 Feb, 20247.15-20.26%70.050%0.08
Tue 20 Feb, 20245.80-5.02%70.050%0.07
Mon 19 Feb, 20246.30191.46%70.050%0.06
Fri 16 Feb, 202413.1530.16%70.0515.38%0.18
Thu 15 Feb, 202415.40-3.08%67.050%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20248.9067.8%18.10425%0.42
Mon 26 Feb, 20247.95-9.23%19.150%0.14
Fri 23 Feb, 202411.0580.56%33.45300%0.12
Thu 22 Feb, 202419.45-44.950%0.06
Wed 21 Feb, 2024121.15-73.200%-
Tue 20 Feb, 2024121.15-73.200%-
Mon 19 Feb, 2024121.15-73.200%-
Fri 16 Feb, 2024121.15-73.200%-
Thu 15 Feb, 2024121.15-73.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20247.10-3.62%24.506.32%0.13
Mon 26 Feb, 20246.55-10.96%29.80-16.67%0.11
Fri 23 Feb, 20249.2015.37%39.65103.57%0.12
Thu 22 Feb, 202416.00-16.37%35.90-35.63%0.07
Wed 21 Feb, 20244.7016.55%73.00-9.38%0.09
Tue 20 Feb, 20244.55-6.65%92.051.05%0.12
Mon 19 Feb, 20245.1017.17%92.750%0.11
Fri 16 Feb, 202410.257.22%81.70-2.06%0.13
Thu 15 Feb, 20248.152.02%70.00-1.02%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20245.4035.29%34.501200%0.19
Mon 26 Feb, 20244.60-19.05%70.100%0.02
Fri 23 Feb, 20247.50215%70.100%0.02
Thu 22 Feb, 202413.6566.67%70.100%0.05
Wed 21 Feb, 20244.10-47.83%70.10-0.08
Tue 20 Feb, 20243.604.55%95.15--
Mon 19 Feb, 20244.1083.33%95.15--
Fri 16 Feb, 20249.5071.43%95.15--
Thu 15 Feb, 20249.350%95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20243.0513.04%53.800%0.09
Mon 26 Feb, 20243.05-31.68%53.800%0.1
Fri 23 Feb, 20245.8021.69%53.8075%0.07
Thu 22 Feb, 202410.7018.57%62.5533.33%0.05
Wed 21 Feb, 20243.409.38%97.650%0.04
Tue 20 Feb, 20243.108.47%97.650%0.05
Mon 19 Feb, 20243.6525.53%97.650%0.05
Fri 16 Feb, 20247.652.17%97.650%0.06
Thu 15 Feb, 20246.25-31.34%97.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20242.0515.79%73.600%0.05
Mon 26 Feb, 20243.25-9.52%73.600%0.05
Fri 23 Feb, 20244.30200%73.600%0.05
Thu 22 Feb, 20248.550%73.600%0.14
Wed 21 Feb, 20244.700%181.000%0.14
Tue 20 Feb, 20244.700%181.000%0.14
Mon 19 Feb, 20244.70600%181.000%0.14
Fri 16 Feb, 20248.250%181.000%1
Thu 15 Feb, 20248.250%181.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.5033.33%61.900%0.04
Mon 26 Feb, 20241.55-20.59%78.200%0.06
Fri 23 Feb, 20243.5551.11%78.20200%0.04
Thu 22 Feb, 20247.35650%75.70-0.02
Wed 21 Feb, 20242.50200%110.90--
Tue 20 Feb, 20240.550%110.90--
Mon 19 Feb, 20243.90100%110.90--
Fri 16 Feb, 20245.150%110.90--
Thu 15 Feb, 20245.150%110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.15-11.25%71.30-7.69%0.17
Mon 26 Feb, 20241.75-52.1%64.200%0.16
Fri 23 Feb, 20242.7545.22%64.20-35%0.08
Thu 22 Feb, 20245.90173.81%81.35-4.76%0.17
Wed 21 Feb, 20242.0568%165.000%0.5
Tue 20 Feb, 20242.054.17%165.000%0.84
Mon 19 Feb, 20242.4033.33%165.000%0.88
Fri 16 Feb, 20245.05-5.26%165.000%1.17
Thu 15 Feb, 20244.00-9.52%165.000%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.750%122.15--
Mon 26 Feb, 20241.75-56.25%122.15--
Fri 23 Feb, 20242.05-55.56%122.15--
Thu 22 Feb, 20245.25-122.15--
Wed 21 Feb, 20243.00-122.15--
Tue 20 Feb, 202489.15-122.15--
Mon 19 Feb, 202489.15-122.15--
Fri 16 Feb, 202489.15-122.15--
Thu 15 Feb, 202489.15-122.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20243.000%127.95--
Mon 26 Feb, 20243.000%127.95--
Fri 23 Feb, 20243.000%127.95--
Thu 22 Feb, 20243.00-127.95--
Wed 21 Feb, 202485.15-127.95--
Tue 20 Feb, 202485.15-127.95--
Mon 19 Feb, 202485.15-127.95--
Fri 16 Feb, 202485.15-127.95--
Thu 15 Feb, 202485.15-127.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.70-25%150.350%0.08
Mon 26 Feb, 20241.10-5.88%150.350%0.06
Fri 23 Feb, 20241.5541.67%150.350%0.06
Thu 22 Feb, 20243.40-47.83%150.350%0.08
Wed 21 Feb, 20241.854.55%150.350%0.04
Tue 20 Feb, 20241.900%150.350%0.05
Mon 19 Feb, 20241.90-24.14%150.350%0.05
Fri 16 Feb, 20242.650%150.350%0.03
Thu 15 Feb, 20242.85-12.12%150.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202477.55-140.05--
Mon 26 Feb, 202477.55-140.05--
Fri 23 Feb, 202477.55-140.05--
Thu 22 Feb, 202477.55-140.05--
Wed 21 Feb, 202477.55-140.05--
Tue 20 Feb, 202477.55-140.05--
Mon 19 Feb, 202477.55-140.05--
Fri 16 Feb, 202477.55-140.05--
Thu 15 Feb, 202477.55-140.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.45-11.49%118.000%0.07
Mon 26 Feb, 20240.65-12.74%118.00-9.09%0.06
Fri 23 Feb, 20241.30-11.08%138.000%0.06
Thu 22 Feb, 20242.45-1.66%138.00-35.29%0.05
Wed 21 Feb, 20241.25-4.31%148.903.03%0.08
Tue 20 Feb, 20241.30-2.43%171.750%0.07
Mon 19 Feb, 20241.551.8%171.750%0.07
Fri 16 Feb, 20242.95-4.31%171.750%0.07
Thu 15 Feb, 20242.3514.29%171.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202470.55-152.65--
Mon 26 Feb, 202470.55-152.65--
Fri 23 Feb, 202470.55-152.65--
Thu 22 Feb, 202470.55-152.65--
Wed 21 Feb, 202470.55-152.65--
Tue 20 Feb, 202470.55-152.65--
Mon 19 Feb, 202470.55-152.65--
Fri 16 Feb, 202470.55-152.65--
Thu 15 Feb, 202470.55-152.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.200%189.600%0.5
Mon 26 Feb, 20241.200%189.600%0.5
Fri 23 Feb, 20241.200%189.600%0.5
Thu 22 Feb, 20241.200%189.600%0.5
Wed 21 Feb, 20241.200%189.600%0.5
Tue 20 Feb, 20241.200%189.600%0.5
Mon 19 Feb, 20241.20-33.33%189.600%0.5
Fri 16 Feb, 20240.850%189.600%0.33
Thu 15 Feb, 20240.850%189.600%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202464.00-165.75--
Mon 26 Feb, 202464.00-165.75--
Fri 23 Feb, 202464.00-165.75--
Thu 22 Feb, 202464.00-165.75--
Wed 21 Feb, 202464.00-165.75--
Tue 20 Feb, 202464.00-165.75--
Mon 19 Feb, 202464.00-165.75--
Fri 16 Feb, 202464.00-165.75--
Thu 15 Feb, 202464.00-165.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202460.95-172.50--
Mon 26 Feb, 202460.95-172.50--
Fri 23 Feb, 202460.95-172.50--
Thu 22 Feb, 202460.95-172.50--
Wed 21 Feb, 202460.95-172.50--
Tue 20 Feb, 202460.95-172.50--
Mon 19 Feb, 202460.95-172.50--
Fri 16 Feb, 202460.95-172.50--
Thu 15 Feb, 202460.95-172.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.500%226.600%0.6
Mon 26 Feb, 20240.500%226.600%0.6
Fri 23 Feb, 20240.50-47.37%226.600%0.6
Thu 22 Feb, 20242.900%226.600%0.32
Wed 21 Feb, 20242.900%226.600%0.32
Tue 20 Feb, 20242.900%226.600%0.32
Mon 19 Feb, 20242.900%226.600%0.32
Fri 16 Feb, 20242.900%226.600%0.32
Thu 15 Feb, 20242.900%226.600%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.40-20.63%186.35--
Mon 26 Feb, 20240.400%186.35--
Fri 23 Feb, 20240.400%186.35--
Thu 22 Feb, 20240.400%186.35--
Wed 21 Feb, 20240.400%186.35--
Tue 20 Feb, 20240.35-10%186.35--
Mon 19 Feb, 20241.30-10.26%186.35--
Fri 16 Feb, 20241.652.63%186.35--
Thu 15 Feb, 20241.10-11.63%186.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202452.45-193.50--
Mon 26 Feb, 202452.45-193.50--
Fri 23 Feb, 202452.45-193.50--
Thu 22 Feb, 202452.45-193.50--
Wed 21 Feb, 202452.45-193.50--
Tue 20 Feb, 202452.45-193.50--
Mon 19 Feb, 202452.45-193.50--
Fri 16 Feb, 202452.45-193.50--
Thu 15 Feb, 202452.45-193.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202449.85-200.70--
Mon 26 Feb, 202449.85-200.70--
Fri 23 Feb, 202449.85-200.70--
Thu 22 Feb, 202449.85-200.70--
Wed 21 Feb, 202449.85-200.70--
Tue 20 Feb, 202449.85-200.70--
Mon 19 Feb, 202449.85-200.70--
Fri 16 Feb, 202449.85-200.70--
Thu 15 Feb, 202449.85-200.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202447.40-208.10--
Mon 26 Feb, 202447.40-208.10--
Fri 23 Feb, 202447.40-208.10--
Thu 22 Feb, 202447.40-208.10--
Wed 21 Feb, 202447.40-208.10--
Tue 20 Feb, 202447.40-208.10--
Mon 19 Feb, 202447.40-208.10--
Fri 16 Feb, 202447.40-208.10--
Thu 15 Feb, 202447.40-208.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.100%215.900%0
Mon 26 Feb, 20240.15-1.51%241.90-80%0
Fri 23 Feb, 20240.20-0.38%270.000%0.02
Thu 22 Feb, 20240.55-1.12%270.000%0.02
Wed 21 Feb, 20240.20-0.37%270.00-16.67%0.02
Tue 20 Feb, 20240.300%291.000%0.02
Mon 19 Feb, 20240.300%291.000%0.02
Fri 16 Feb, 20240.60-1.82%291.00-25%0.02
Thu 15 Feb, 20240.700.36%299.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.05-223.05--
Mon 26 Feb, 20241.05-223.05--
Fri 23 Feb, 20241.05-223.05--
Thu 22 Feb, 20241.05-223.05--
Wed 21 Feb, 20241.05-223.05--
Tue 20 Feb, 20241.05-223.05--
Mon 19 Feb, 20241.05-223.05--
Fri 16 Feb, 20241.05-223.05--
Thu 15 Feb, 20241.05-223.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202440.55-230.70--
Mon 26 Feb, 202440.55-230.70--
Fri 23 Feb, 202440.55-230.70--
Thu 22 Feb, 202440.55-230.70--
Wed 21 Feb, 202440.55-230.70--
Tue 20 Feb, 202440.55-230.70--
Mon 19 Feb, 202440.55-230.70--
Fri 16 Feb, 202440.55-230.70--
Thu 15 Feb, 202440.55-230.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202438.50-238.45--
Mon 26 Feb, 202438.50-238.45--
Fri 23 Feb, 202438.50-238.45--
Thu 22 Feb, 202438.50-238.45--
Wed 21 Feb, 202438.50-238.45--
Tue 20 Feb, 202438.50-238.45--
Mon 19 Feb, 202438.50-238.45--
Fri 16 Feb, 202438.50-238.45--
Thu 15 Feb, 202438.50-238.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202422.00-246.25--
Mon 26 Feb, 202422.00-246.25--
Fri 23 Feb, 202422.00-246.25--
Thu 22 Feb, 202422.00-246.25--
Wed 21 Feb, 202422.00-246.25--
Tue 20 Feb, 202422.00-246.25--
Mon 19 Feb, 202422.00-246.25--
Fri 16 Feb, 202422.00-246.25--
Thu 15 Feb, 202422.00-246.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202434.50-254.10--
Mon 26 Feb, 202434.50-254.10--
Fri 23 Feb, 202434.50-254.10--
Thu 22 Feb, 202434.50-254.10--
Wed 21 Feb, 202434.50-254.10--
Tue 20 Feb, 202434.50-254.10--
Mon 19 Feb, 202434.50-254.10--
Fri 16 Feb, 202434.50-254.10--
Thu 15 Feb, 202434.50-254.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.150%262.10--
Mon 26 Feb, 20240.150%262.10--
Fri 23 Feb, 20240.150%262.10--
Thu 22 Feb, 20240.150%262.10--
Wed 21 Feb, 20240.150%262.10--
Tue 20 Feb, 20240.150%262.10--
Mon 19 Feb, 20240.150%262.10--
Fri 16 Feb, 20240.150%262.10--
Thu 15 Feb, 20240.150%262.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202430.95-270.20--
Mon 26 Feb, 202430.95-270.20--
Fri 23 Feb, 202430.95-270.20--
Thu 22 Feb, 202430.95-270.20--
Wed 21 Feb, 202430.95-270.20--
Tue 20 Feb, 202430.95-270.20--
Mon 19 Feb, 202430.95-270.20--
Fri 16 Feb, 202430.95-270.20--
Thu 15 Feb, 202430.95-270.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202429.30-278.35--
Mon 26 Feb, 202429.30-278.35--
Fri 23 Feb, 202429.30-278.35--
Thu 22 Feb, 202429.30-278.35--
Wed 21 Feb, 202429.30-278.35--
Tue 20 Feb, 202429.30-278.35--
Mon 19 Feb, 202429.30-278.35--
Fri 16 Feb, 202429.30-278.35--
Thu 15 Feb, 202429.30-278.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.400%294.90--
Mon 26 Feb, 20240.400%294.90--
Fri 23 Feb, 20240.400%294.90--
Thu 22 Feb, 20240.400%294.90--
Wed 21 Feb, 20240.400%294.90--
Tue 20 Feb, 20240.400%294.90--
Mon 19 Feb, 20240.400%294.90--
Fri 16 Feb, 20240.400%294.90--
Thu 15 Feb, 20240.400%294.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202423.40-311.75--
Mon 26 Feb, 202423.40-311.75--
Fri 23 Feb, 202423.40-311.75--
Thu 22 Feb, 202423.40-311.75--
Wed 21 Feb, 202423.40-311.75--
Tue 20 Feb, 202423.40-311.75--
Mon 19 Feb, 202423.40-311.75--
Fri 16 Feb, 202423.40-311.75--
Thu 15 Feb, 202423.40-311.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.650%328.85--
Mon 26 Feb, 20241.650%328.85--
Fri 23 Feb, 20241.650%328.85--
Thu 22 Feb, 20241.650%328.85--
Wed 21 Feb, 20241.650%328.85--
Tue 20 Feb, 20241.650%328.85--
Mon 19 Feb, 20241.650%328.85--
Fri 16 Feb, 20241.650%328.85--
Thu 15 Feb, 20241.650%328.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202418.60-346.25--
Mon 26 Feb, 202418.60-346.25--
Fri 23 Feb, 202418.60-346.25--
Thu 22 Feb, 202418.60-346.25--
Wed 21 Feb, 202418.60-346.25--
Tue 20 Feb, 202418.60-346.25--
Mon 19 Feb, 202418.60-346.25--
Fri 16 Feb, 202418.60-346.25--
Thu 15 Feb, 202418.60-346.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202416.55-363.80--
Mon 26 Feb, 202416.55-363.80--
Fri 23 Feb, 202416.55-363.80--
Thu 22 Feb, 202416.55-363.80--
Wed 21 Feb, 202416.55-363.80--
Tue 20 Feb, 202416.55-363.80--
Mon 19 Feb, 202416.55-363.80--
Fri 16 Feb, 202416.55-363.80--
Thu 15 Feb, 202416.55-363.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202414.70-381.60--
Mon 26 Feb, 202414.70-381.60--
Fri 23 Feb, 202414.70-381.60--
Thu 22 Feb, 202414.70-381.60--
Wed 21 Feb, 202414.70-381.60--
Tue 20 Feb, 202414.70-381.60--
Mon 19 Feb, 202414.70-381.60--
Fri 16 Feb, 202414.70-381.60--
Thu 15 Feb, 202414.70-381.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202413.05-399.60--
Mon 26 Feb, 202413.05-399.60--
Fri 23 Feb, 202413.05-399.60--
Thu 22 Feb, 202413.05-399.60--
Wed 21 Feb, 202413.05-399.60--
Tue 20 Feb, 202413.05-399.60--
Mon 19 Feb, 202413.05-399.60--
Fri 16 Feb, 202413.05-399.60--
Thu 15 Feb, 202413.05-399.60--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202443.000%0.7512.33%3.73
Mon 26 Feb, 202443.000%1.5519.67%3.32
Fri 23 Feb, 202443.00-35.29%5.20-14.08%2.77
Thu 22 Feb, 202455.75-39.29%7.45173.08%2.09
Wed 21 Feb, 202423.5016.67%27.20188.89%0.46
Tue 20 Feb, 202418.00-7.69%33.35-10%0.19
Mon 19 Feb, 202416.708.33%33.350%0.19
Fri 16 Feb, 202430.4023.08%33.35-9.09%0.21
Thu 15 Feb, 202426.155.41%41.150%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202472.25-3.77%0.60-12.82%0.67
Mon 26 Feb, 202466.100%1.30-26.42%0.74
Fri 23 Feb, 202452.55-13.11%3.95-17.19%1
Thu 22 Feb, 202464.25-35.79%5.2048.84%1.05
Wed 21 Feb, 202427.85-24%22.3013.16%0.45
Tue 20 Feb, 202421.855.04%28.05-7.32%0.3
Mon 19 Feb, 202420.0536.78%38.6517.14%0.34
Fri 16 Feb, 202435.20117.5%27.8012.9%0.4
Thu 15 Feb, 202430.855.26%34.5029.17%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202465.100%0.50-35.71%1
Mon 26 Feb, 202465.100%1.10-15.15%1.56
Fri 23 Feb, 202465.100%3.10-2.94%1.83
Thu 22 Feb, 202465.10-33.33%3.9570%1.89
Wed 21 Feb, 202433.00-51.79%18.40-16.67%0.74
Tue 20 Feb, 202427.15154.55%23.3014.29%0.43
Mon 19 Feb, 202424.7529.41%32.4531.25%0.95
Fri 16 Feb, 202441.60112.5%23.55-11.11%0.94
Thu 15 Feb, 202434.00-42.86%29.50125%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202481.50-1.76%0.405.17%1.83
Mon 26 Feb, 202480.45-19.43%0.7526.09%1.71
Fri 23 Feb, 202469.20-16.93%2.40-26.52%1.09
Thu 22 Feb, 202478.95-30.6%3.45-10.57%1.23
Wed 21 Feb, 202440.0025.34%14.15-15.87%0.96
Tue 20 Feb, 202432.50-18.44%19.652.21%1.42
Mon 19 Feb, 202429.3530.66%27.80-3.55%1.14
Fri 16 Feb, 202448.05132.2%20.254.98%1.54
Thu 15 Feb, 202440.8015.69%25.3515.85%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202462.750%2.000%1.67
Mon 26 Feb, 202462.750%2.000%1.67
Fri 23 Feb, 202462.750%2.000%1.67
Thu 22 Feb, 202462.750%2.0025%1.67
Wed 21 Feb, 202462.750%14.750%1.33
Tue 20 Feb, 202462.750%14.750%1.33
Mon 19 Feb, 202462.750%14.750%1.33
Fri 16 Feb, 202462.750%31.500%1.33
Thu 15 Feb, 202462.750%31.500%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202470.000%0.30-13.64%1.46
Mon 26 Feb, 202470.000%0.450%1.69
Fri 23 Feb, 202470.000%1.45-26.67%1.69
Thu 22 Feb, 202470.000%1.9015.38%2.31
Wed 21 Feb, 202449.000%8.50-43.48%2
Tue 20 Feb, 202449.000%11.8521.05%3.54
Mon 19 Feb, 202459.650%19.20-30.91%2.92
Fri 16 Feb, 202459.650%14.1052.78%4.23
Thu 15 Feb, 202464.100%17.60-7.69%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202497.100%0.600%52
Mon 26 Feb, 202497.10-75%0.600%52
Fri 23 Feb, 202454.750%1.050%13
Thu 22 Feb, 202454.750%1.30372.73%13
Wed 21 Feb, 202454.750%6.55-15.38%2.75
Tue 20 Feb, 202454.750%11.50-31.58%3.25
Mon 19 Feb, 202454.750%13.70-24%4.75
Fri 16 Feb, 202454.750%11.7513.64%6.25
Thu 15 Feb, 202454.750%24.850%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202484.000%0.700%3
Mon 26 Feb, 202484.000%0.700%3
Fri 23 Feb, 202484.000%0.7020%3
Thu 22 Feb, 202484.000%1.25-58.33%2.5
Wed 21 Feb, 202484.00100%5.050%6
Tue 20 Feb, 202481.150%7.609.09%12
Mon 19 Feb, 202481.150%7.300%11
Fri 16 Feb, 202481.150%9.55-21.43%11
Thu 15 Feb, 202481.150%14.700%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202479.200%0.2010.53%10.5
Mon 26 Feb, 202479.200%0.25-29.63%9.5
Fri 23 Feb, 202479.200%0.85-23.94%13.5
Thu 22 Feb, 202479.200%0.95-28.28%17.75
Wed 21 Feb, 202479.200%3.604.21%24.75
Tue 20 Feb, 202467.550%5.402.15%23.75
Mon 19 Feb, 202482.950%9.75-1.06%23.25
Fri 16 Feb, 202482.95-33.33%8.609.3%23.5
Thu 15 Feb, 202483.150%10.15-39.44%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202477.100%0.650%1.67
Mon 26 Feb, 202477.100%0.650%1.67
Fri 23 Feb, 202477.100%0.65-28.57%1.67
Thu 22 Feb, 202477.100%1.05-36.36%2.33
Wed 21 Feb, 202477.100%2.850%3.67
Tue 20 Feb, 202477.100%6.150%3.67
Mon 19 Feb, 202477.100%6.150%3.67
Fri 16 Feb, 202477.100%6.15120%3.67
Thu 15 Feb, 202477.100%7.850%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024222.00-6.700%-
Mon 26 Feb, 2024222.00-6.700%-
Fri 23 Feb, 2024222.00-6.700%-
Thu 22 Feb, 2024222.00-6.700%-
Wed 21 Feb, 2024222.00-6.700%-
Tue 20 Feb, 2024222.00-6.700%-
Mon 19 Feb, 2024222.00-6.700%-
Fri 16 Feb, 2024222.00-6.70--
Thu 15 Feb, 2024222.00-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024229.50-5.500%-
Mon 26 Feb, 2024229.50-5.500%-
Fri 23 Feb, 2024229.50-5.500%-
Thu 22 Feb, 2024229.50-5.500%-
Wed 21 Feb, 2024229.50-5.500%-
Tue 20 Feb, 2024229.50-5.500%-
Mon 19 Feb, 2024229.50-6.000%-
Fri 16 Feb, 2024229.50-6.000%-
Thu 15 Feb, 2024229.50-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024237.20-24.65--
Mon 26 Feb, 2024237.20-24.65--
Fri 23 Feb, 2024237.20-24.65--
Thu 22 Feb, 2024237.20-24.65--
Wed 21 Feb, 2024237.20-24.65--
Tue 20 Feb, 2024237.20-24.65--
Mon 19 Feb, 2024237.20-24.65--
Fri 16 Feb, 2024237.20-24.65--
Thu 15 Feb, 2024237.20-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024174.000%0.05-10.29%6.78
Mon 26 Feb, 2024174.000%0.20-6.85%7.56
Fri 23 Feb, 2024174.000%0.25-7.59%8.11
Thu 22 Feb, 2024174.00-30.77%0.35-12.22%8.78
Wed 21 Feb, 2024136.500%0.90-20.35%6.92
Tue 20 Feb, 2024136.500%1.50-8.87%8.69
Mon 19 Feb, 2024136.500%3.40-10.79%9.54
Fri 16 Feb, 2024136.500%2.80-6.08%10.69
Thu 15 Feb, 2024136.500%3.35-3.9%11.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024260.90-0.350%-
Mon 26 Feb, 2024260.90-0.350%-
Fri 23 Feb, 2024260.90-0.350%-
Thu 22 Feb, 2024260.90-0.35-50%-
Wed 21 Feb, 2024260.90-0.50-20%-
Tue 20 Feb, 2024260.90-1.7525%-
Mon 19 Feb, 2024260.90-2.400%-
Fri 16 Feb, 2024260.90-2.400%-
Thu 15 Feb, 2024260.90-2.40-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024277.30-0.100%-
Mon 26 Feb, 2024277.30-0.100%-
Fri 23 Feb, 2024277.30-0.10-33.33%-
Thu 22 Feb, 2024277.30-4.650%-
Wed 21 Feb, 2024277.30-4.650%-
Tue 20 Feb, 2024277.30-4.650%-
Mon 19 Feb, 2024277.30-4.650%-
Fri 16 Feb, 2024277.30-4.650%-
Thu 15 Feb, 2024277.30-4.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024294.15-12.85--
Mon 26 Feb, 2024294.15-12.85--
Fri 23 Feb, 2024294.15-12.85--
Thu 22 Feb, 2024294.15-12.85--
Wed 21 Feb, 2024294.15-12.85--
Tue 20 Feb, 2024294.15-12.85--
Mon 19 Feb, 2024294.15-12.85--
Fri 16 Feb, 2024294.15-12.85--
Thu 15 Feb, 2024294.15-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024311.35-0.05-50%-
Mon 26 Feb, 2024311.35-0.500%-
Fri 23 Feb, 2024311.35-0.500%-
Thu 22 Feb, 2024311.35-0.50-20%-
Wed 21 Feb, 2024311.35-1.500%-
Tue 20 Feb, 2024311.35-1.500%-
Mon 19 Feb, 2024311.35-1.500%-
Fri 16 Feb, 2024311.35-1.500%-
Thu 15 Feb, 2024311.35-1.50-37.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024328.95-0.300%-
Mon 26 Feb, 2024328.95-0.30-19.23%-
Fri 23 Feb, 2024328.95-0.350%-
Thu 22 Feb, 2024328.95-0.35-13.33%-
Wed 21 Feb, 2024328.95-0.500%-
Tue 20 Feb, 2024328.95-0.500%-
Mon 19 Feb, 2024328.95-0.500%-
Fri 16 Feb, 2024328.95-0.50-18.92%-
Thu 15 Feb, 2024328.95-0.95-15.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024346.85-6.65--
Mon 26 Feb, 2024346.85-6.65--
Fri 23 Feb, 2024346.85-6.65--
Thu 22 Feb, 2024346.85-6.65--
Wed 21 Feb, 2024346.85-6.65--
Tue 20 Feb, 2024346.85-6.65--
Mon 19 Feb, 2024346.85-6.65--
Fri 16 Feb, 2024346.85-6.65--
Thu 15 Feb, 2024346.85-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024365.10-5.25--
Mon 26 Feb, 2024365.10-5.25--
Fri 23 Feb, 2024365.10-5.25--
Thu 22 Feb, 2024365.10-5.25--
Wed 21 Feb, 2024365.10-5.25--
Tue 20 Feb, 2024365.10-5.25--
Mon 19 Feb, 2024365.10-5.25--
Fri 16 Feb, 2024365.10-5.25--
Thu 15 Feb, 2024365.10-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024383.55-4.05--
Mon 26 Feb, 2024383.55-4.05--
Fri 23 Feb, 2024383.55-4.05--
Thu 22 Feb, 2024383.55-4.05--
Wed 21 Feb, 2024383.55-4.05--
Tue 20 Feb, 2024383.55-4.05--
Mon 19 Feb, 2024383.55-4.05--
Fri 16 Feb, 2024383.55-4.05--
Thu 15 Feb, 2024383.55-4.05--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top | Use Dark Theme