NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice TATACOMM Call Put options target price & charts for Tata Communications Limited
TATACOMM - Share Tata Communications Limited trades in NSE under Telecom - Alternate Carriers
Lot size for TATA COMMUNICATIONS LTD TATACOMM is 500
TATACOMM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Communications Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATACOMM TATACOMM Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
TATACOMM SPOT Price: 1756.65 as on 26 Apr, 2024
Tata Communications Limited (TATACOMM) target & price
TATACOMM Target Price Target up: 1779.98 Target up: 1774.15 Target up: 1768.32 Target down: 1753.18 Target down: 1747.35 Target down: 1741.52 Target down: 1726.38
Show prices and volumes
Date Close Open High Low Volume 26 Fri Apr 2024 1756.65 1755.00 1764.85 1738.05 0.32 M 25 Thu Apr 2024 1743.40 1746.10 1752.25 1721.05 0.52 M 24 Wed Apr 2024 1746.10 1754.05 1756.95 1740.00 0.48 M 23 Tue Apr 2024 1744.95 1735.00 1762.95 1730.05 0.82 M 22 Mon Apr 2024 1722.95 1762.00 1773.25 1711.00 1.77 M 19 Fri Apr 2024 1755.20 1849.90 1849.90 1741.10 2.97 M 18 Thu Apr 2024 1854.10 1853.00 1924.30 1837.35 2.08 M 16 Tue Apr 2024 1883.75 1899.20 1915.00 1870.00 0.52 M
Maximum CALL writing has been for strikes: 1800 2000 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1600 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1640 1760 1860 1880
Put to Call Ratio (PCR) has decreased for strikes: 1960 1840 1940 1600
TATACOMM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACOMM options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 66.20 9.79% 53.40 18% 0.46 Thu 25 Apr, 2024 63.00 29.12% 61.05 29.87% 0.43 Wed 24 Apr, 2024 62.35 37.88% 61.40 120% 0.42 Tue 23 Apr, 2024 64.85 37.5% 65.50 1066.67% 0.27 Mon 22 Apr, 2024 58.35 638.46% 84.45 - 0.03 Fri 19 Apr, 2024 76.25 - 54.85 - - Thu 18 Apr, 2024 250.00 - 54.85 - - Tue 16 Apr, 2024 250.00 - 54.85 - - Mon 15 Apr, 2024 250.00 - 54.85 - -
TATACOMM options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 55.95 0% 64.00 - 0.06 Thu 25 Apr, 2024 54.65 52.38% 26.55 - - Wed 24 Apr, 2024 53.85 5% 26.55 - - Tue 23 Apr, 2024 55.35 17.65% 26.55 - - Mon 22 Apr, 2024 50.60 - 26.55 - - Fri 19 Apr, 2024 278.70 - 26.55 - - Thu 18 Apr, 2024 278.70 - 26.55 - - Tue 16 Apr, 2024 278.70 - 26.55 - - Mon 15 Apr, 2024 278.70 - 26.55 - -
TATACOMM options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 47.50 7.93% 73.75 3.87% 0.55 Thu 25 Apr, 2024 45.10 6.95% 81.60 9.2% 0.57 Wed 24 Apr, 2024 45.80 3.75% 82.50 13.24% 0.56 Tue 23 Apr, 2024 47.75 10.7% 88.55 8.56% 0.51 Mon 22 Apr, 2024 44.00 56.5% 109.85 12.76% 0.52 Fri 19 Apr, 2024 58.25 700% 93.70 14.17% 0.73 Thu 18 Apr, 2024 130.00 - 41.25 14.41% 5.08 Tue 16 Apr, 2024 223.50 - 43.50 13.27% - Mon 15 Apr, 2024 223.50 - 34.45 40% -
TATACOMM options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 39.70 22.73% 104.50 0% 0.96 Thu 25 Apr, 2024 38.35 22.22% 104.50 333.33% 1.18 Wed 24 Apr, 2024 41.00 20% 95.00 50% 0.33 Tue 23 Apr, 2024 41.25 -6.25% 98.90 - 0.27 Mon 22 Apr, 2024 37.40 - 35.30 - - Fri 19 Apr, 2024 247.95 - 35.30 - - Thu 18 Apr, 2024 247.95 - 35.30 - - Tue 16 Apr, 2024 247.95 - 35.30 - - Mon 15 Apr, 2024 247.95 - 35.30 - -
TATACOMM options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 33.05 60.53% 101.50 0% 0.2 Thu 25 Apr, 2024 30.90 40.74% 108.05 200% 0.32 Wed 24 Apr, 2024 33.10 237.5% 107.60 0% 0.15 Tue 23 Apr, 2024 34.85 - 115.00 33.33% 0.5 Mon 22 Apr, 2024 198.90 - 135.55 - - Fri 19 Apr, 2024 198.90 - 82.30 - - Thu 18 Apr, 2024 198.90 - 82.30 - - Tue 16 Apr, 2024 198.90 - 82.30 - - Mon 15 Apr, 2024 198.90 - 82.30 - -
TATACOMM options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 27.45 15.38% 116.75 11.48% 0.28 Thu 25 Apr, 2024 25.40 141.86% 124.30 335.71% 0.29 Wed 24 Apr, 2024 26.90 75.51% 122.75 75% 0.16 Tue 23 Apr, 2024 29.85 81.48% 157.90 0% 0.16 Mon 22 Apr, 2024 28.40 1250% 157.90 166.67% 0.3 Fri 19 Apr, 2024 40.55 - 69.95 0% 1.5 Thu 18 Apr, 2024 219.05 - 69.95 - - Tue 16 Apr, 2024 219.05 - 45.90 - - Mon 15 Apr, 2024 219.05 - 45.90 - -
TATACOMM options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 22.60 7.89% 155.00 0% 0.41 Thu 25 Apr, 2024 19.35 100% 155.00 0% 0.45 Wed 24 Apr, 2024 23.10 18.75% 138.95 30.77% 0.89 Tue 23 Apr, 2024 26.00 6.67% 159.30 0% 0.81 Mon 22 Apr, 2024 28.00 -16.67% 159.30 0% 0.87 Fri 19 Apr, 2024 32.05 12.5% 159.30 333.33% 0.72 Thu 18 Apr, 2024 69.85 1500% 80.25 - 0.19 Tue 16 Apr, 2024 118.60 - 98.80 - - Mon 15 Apr, 2024 176.15 - 98.80 - -
TATACOMM options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 19.15 7.92% 143.90 0% 0.45 Thu 25 Apr, 2024 18.30 5.94% 153.80 13.03% 0.49 Wed 24 Apr, 2024 19.90 13.94% 155.70 13.97% 0.46 Tue 23 Apr, 2024 22.10 -11.62% 162.00 9.05% 0.46 Mon 22 Apr, 2024 21.65 60% 185.00 34.62% 0.37 Fri 19 Apr, 2024 27.65 91.89% 160.55 -2.5% 0.44 Thu 18 Apr, 2024 61.50 302.17% 87.70 18.52% 0.86 Tue 16 Apr, 2024 84.05 360% 87.00 25% 2.93 Mon 15 Apr, 2024 100.00 66.67% 70.15 24.14% 10.8
TATACOMM options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 14.50 11.11% 184.00 0% 0.7 Thu 25 Apr, 2024 15.10 - 184.00 0% 0.78 Wed 24 Apr, 2024 155.20 - 170.00 0% - Tue 23 Apr, 2024 155.20 - 201.95 0% - Mon 22 Apr, 2024 155.20 - 201.95 - - Fri 19 Apr, 2024 155.20 - 117.15 - - Thu 18 Apr, 2024 155.20 - 117.15 - - Tue 16 Apr, 2024 155.20 - 117.15 - - Mon 15 Apr, 2024 155.20 - 117.15 - -
TATACOMM options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 11.45 37.5% 191.00 0% 1.82 Thu 25 Apr, 2024 15.25 0% 191.00 0% 2.5 Wed 24 Apr, 2024 15.25 - 191.00 81.82% 2.5 Tue 23 Apr, 2024 167.20 - 82.00 0% - Mon 22 Apr, 2024 167.20 - 82.00 0% - Fri 19 Apr, 2024 167.20 - 82.00 0% - Thu 18 Apr, 2024 167.20 - 82.00 0% - Tue 16 Apr, 2024 167.20 - 82.00 0% - Mon 15 Apr, 2024 167.20 - 82.00 450% -
TATACOMM options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 11.20 215.38% 208.15 0% 0.95 Thu 25 Apr, 2024 10.35 - 208.15 143.75% 3 Wed 24 Apr, 2024 136.10 - 205.05 - - Tue 23 Apr, 2024 136.10 - 137.35 - - Mon 22 Apr, 2024 136.10 - 137.35 - - Fri 19 Apr, 2024 136.10 - 137.35 - - Thu 18 Apr, 2024 136.10 - 137.35 - - Tue 16 Apr, 2024 136.10 - 137.35 - - Mon 15 Apr, 2024 136.10 - 137.35 - -
TATACOMM options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 9.05 30% 89.95 - - Thu 25 Apr, 2024 13.75 0% 89.95 - - Wed 24 Apr, 2024 13.75 0% 89.95 - - Tue 23 Apr, 2024 13.75 - 89.95 - - Mon 22 Apr, 2024 144.55 - 89.95 - - Fri 19 Apr, 2024 144.55 - 89.95 - - Thu 18 Apr, 2024 144.55 - 89.95 - - Tue 16 Apr, 2024 144.55 - 89.95 - - Mon 15 Apr, 2024 144.55 - 89.95 - -
TATACOMM options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 8.10 0.27% 232.45 2.65% 0.16 Thu 25 Apr, 2024 8.55 18.84% 244.70 5.61% 0.15 Wed 24 Apr, 2024 9.45 15.86% 243.00 21.59% 0.17 Tue 23 Apr, 2024 11.05 -3.77% 249.00 1.15% 0.16 Mon 22 Apr, 2024 11.50 161.5% 274.50 58.18% 0.16 Fri 19 Apr, 2024 13.25 21.71% 242.00 30.95% 0.26 Thu 18 Apr, 2024 30.75 45.83% 158.50 27.27% 0.24 Tue 16 Apr, 2024 47.75 55.84% 144.00 -8.33% 0.28 Mon 15 Apr, 2024 59.60 862.5% 121.70 9.09% 0.47
TATACOMM options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 7.15 1.06% 108.95 - - Thu 25 Apr, 2024 7.35 67.86% 108.95 - - Wed 24 Apr, 2024 8.25 12% 108.95 - - Tue 23 Apr, 2024 9.75 117.39% 108.95 - - Mon 22 Apr, 2024 9.75 475% 108.95 - - Fri 19 Apr, 2024 32.55 0% 108.95 - - Thu 18 Apr, 2024 32.55 33.33% 108.95 - - Tue 16 Apr, 2024 61.75 0% 108.95 - - Mon 15 Apr, 2024 61.75 - 108.95 - -
TATACOMM options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 5.80 850% 183.00 - - Thu 25 Apr, 2024 20.00 0% 183.00 - - Wed 24 Apr, 2024 20.00 0% 183.00 - - Tue 23 Apr, 2024 20.00 0% 183.00 - - Mon 22 Apr, 2024 20.00 0% 183.00 - - Fri 19 Apr, 2024 20.00 100% 183.00 - - Thu 18 Apr, 2024 36.00 -50% 183.00 - - Tue 16 Apr, 2024 58.00 0% 183.00 - - Mon 15 Apr, 2024 58.00 - 183.00 - -
TATACOMM options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 5.05 266.67% 130.10 - - Thu 25 Apr, 2024 7.80 0% 130.10 - - Wed 24 Apr, 2024 6.25 200% 130.10 - - Tue 23 Apr, 2024 6.00 0% 130.10 - - Mon 22 Apr, 2024 6.00 - 130.10 - - Fri 19 Apr, 2024 105.70 - 130.10 - - Thu 18 Apr, 2024 105.70 - 130.10 - - Tue 16 Apr, 2024 105.70 - 130.10 - - Mon 15 Apr, 2024 105.70 - 130.10 - -
TATACOMM options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 89.30 - 208.30 - - Thu 25 Apr, 2024 89.30 - 208.30 - - Wed 24 Apr, 2024 89.30 - 208.30 - - Tue 23 Apr, 2024 89.30 - 208.30 - - Mon 22 Apr, 2024 89.30 - 208.30 - - Fri 19 Apr, 2024 89.30 - 208.30 - - Thu 18 Apr, 2024 89.30 - 208.30 - - Tue 16 Apr, 2024 89.30 - 208.30 - - Mon 15 Apr, 2024 89.30 - 208.30 - -
TATACOMM options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 3.60 32.61% 344.30 15.79% 0.09 Thu 25 Apr, 2024 3.95 -1.6% 327.70 0% 0.1 Wed 24 Apr, 2024 4.80 -3.61% 327.70 18.75% 0.1 Tue 23 Apr, 2024 5.90 7.18% 360.00 0% 0.08 Mon 22 Apr, 2024 5.50 14.56% 360.00 33.33% 0.09 Fri 19 Apr, 2024 5.70 113.51% 196.00 0% 0.08 Thu 18 Apr, 2024 14.80 -6.33% 196.00 33.33% 0.16 Tue 16 Apr, 2024 23.30 21.54% 223.05 50% 0.11 Mon 15 Apr, 2024 31.85 16.07% 200.00 - 0.09
TATACOMM options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 76.85 - 235.20 - - Thu 25 Apr, 2024 76.85 - 235.20 - - Wed 24 Apr, 2024 76.85 - 235.20 - - Tue 23 Apr, 2024 76.85 - 235.20 - - Mon 22 Apr, 2024 76.85 - 235.20 - - Fri 19 Apr, 2024 76.85 - 235.20 - - Thu 18 Apr, 2024 76.85 - 235.20 - - Tue 16 Apr, 2024 76.85 - 235.20 - - Mon 15 Apr, 2024 76.85 - 235.20 - -
TATACOMM options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 75.10 - 178.55 - - Thu 25 Apr, 2024 75.10 - 178.55 - - Wed 24 Apr, 2024 75.10 - 178.55 - - Tue 23 Apr, 2024 75.10 - 178.55 - - Mon 22 Apr, 2024 75.10 - 178.55 - - Fri 19 Apr, 2024 75.10 - 178.55 - - Thu 18 Apr, 2024 75.10 - 178.55 - - Tue 16 Apr, 2024 75.10 - 178.55 - - Mon 15 Apr, 2024 75.10 - 178.55 - -
TATACOMM options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 65.90 - 410.00 0% - Thu 25 Apr, 2024 65.90 - 410.00 - - Wed 24 Apr, 2024 65.90 - 263.50 - - Tue 23 Apr, 2024 65.90 - 263.50 - - Mon 22 Apr, 2024 65.90 - 263.50 - - Fri 19 Apr, 2024 65.90 - 263.50 - - Thu 18 Apr, 2024 65.90 - 263.50 - - Tue 16 Apr, 2024 65.90 - 263.50 - - Mon 15 Apr, 2024 65.90 - 263.50 - -
TATACOMM options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 62.60 - 205.60 - - Thu 25 Apr, 2024 62.60 - 205.60 - - Wed 24 Apr, 2024 62.60 - 205.60 - - Tue 23 Apr, 2024 62.60 - 205.60 - - Mon 22 Apr, 2024 62.60 - 205.60 - - Fri 19 Apr, 2024 62.60 - 205.60 - - Thu 18 Apr, 2024 62.60 - 205.60 - - Tue 16 Apr, 2024 62.60 - 205.60 - - Mon 15 Apr, 2024 62.60 - 205.60 - -
TATACOMM options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 1.90 15.38% 293.25 - - Thu 25 Apr, 2024 2.75 2.63% 293.25 - - Wed 24 Apr, 2024 2.55 -4.2% 293.25 - - Tue 23 Apr, 2024 2.60 -11.85% 293.25 - - Mon 22 Apr, 2024 2.75 0% 293.25 - - Fri 19 Apr, 2024 3.15 114.29% 293.25 - - Thu 18 Apr, 2024 7.95 12.5% 293.25 - - Tue 16 Apr, 2024 12.75 14.29% 293.25 - - Mon 15 Apr, 2024 17.00 68.97% 293.25 - -
TATACOMM options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 51.95 - 234.45 - - Thu 25 Apr, 2024 51.95 - 234.45 - - Wed 24 Apr, 2024 51.95 - 234.45 - - Tue 23 Apr, 2024 51.95 - 234.45 - - Mon 22 Apr, 2024 51.95 - 234.45 - - Fri 19 Apr, 2024 51.95 - 234.45 - - Thu 18 Apr, 2024 51.95 - 234.45 - - Tue 16 Apr, 2024 51.95 - 234.45 - - Mon 15 Apr, 2024 51.95 - 234.45 - -
TATACOMM options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 47.90 - 324.05 - - Thu 25 Apr, 2024 47.90 - 324.05 - - Wed 24 Apr, 2024 47.90 - 324.05 - - Tue 23 Apr, 2024 47.90 - 324.05 - - Mon 22 Apr, 2024 47.90 - 324.05 - - Fri 19 Apr, 2024 47.90 - 324.05 - - Thu 18 Apr, 2024 47.90 - 324.05 - - Tue 16 Apr, 2024 47.90 - 324.05 - - Mon 15 Apr, 2024 47.90 - 324.05 - -
TATACOMM options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 42.80 - 264.80 - - Thu 25 Apr, 2024 42.80 - 264.80 - - Wed 24 Apr, 2024 42.80 - 264.80 - - Tue 23 Apr, 2024 42.80 - 264.80 - - Mon 22 Apr, 2024 42.80 - 264.80 - - Fri 19 Apr, 2024 42.80 - 264.80 - - Thu 18 Apr, 2024 42.80 - 264.80 - - Tue 16 Apr, 2024 42.80 - 264.80 - - Mon 15 Apr, 2024 42.80 - 264.80 - -
TATACOMM options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 40.60 - 356.00 - - Thu 25 Apr, 2024 40.60 - 356.00 - - Wed 24 Apr, 2024 40.60 - 356.00 - - Tue 23 Apr, 2024 40.60 - 356.00 - - Mon 22 Apr, 2024 40.60 - 356.00 - - Fri 19 Apr, 2024 40.60 - 356.00 - - Thu 18 Apr, 2024 40.60 - 356.00 - - Tue 16 Apr, 2024 40.60 - 356.00 - - Mon 15 Apr, 2024 40.60 - 356.00 - -
TATACOMM options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 34.25 - 388.95 - - Thu 25 Apr, 2024 34.25 - 388.95 - - Wed 24 Apr, 2024 34.25 - 388.95 - - Tue 23 Apr, 2024 34.25 - 388.95 - - Mon 22 Apr, 2024 34.25 - 388.95 - - Fri 19 Apr, 2024 34.25 - 388.95 - - Thu 18 Apr, 2024 34.25 - 388.95 - - Tue 16 Apr, 2024 34.25 - 388.95 - - Mon 15 Apr, 2024 34.25 - 388.95 - -
TATACOMM options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 28.80 - 422.75 - - Thu 25 Apr, 2024 28.80 - 422.75 - - Wed 24 Apr, 2024 28.80 - 422.75 - - Tue 23 Apr, 2024 28.80 - 422.75 - - Mon 22 Apr, 2024 28.80 - 422.75 - - Fri 19 Apr, 2024 28.80 - 422.75 - - Thu 18 Apr, 2024 28.80 - 422.75 - - Tue 16 Apr, 2024 28.80 - 422.75 - - Mon 15 Apr, 2024 28.80 - 422.75 - -
TATACOMM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACOMM options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 77.25 0% 44.50 -3.67% 1.25 Thu 25 Apr, 2024 73.05 58.49% 51.15 127.08% 1.3 Wed 24 Apr, 2024 72.55 29.27% 51.50 45.45% 0.91 Tue 23 Apr, 2024 73.80 925% 55.65 266.67% 0.8 Mon 22 Apr, 2024 66.25 - 72.90 - 2.25 Fri 19 Apr, 2024 311.20 - 19.55 - - Thu 18 Apr, 2024 311.20 - 19.55 - - Tue 16 Apr, 2024 311.20 - 19.55 - -
TATACOMM options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 90.95 3.23% 36.55 5.41% 2.44 Thu 25 Apr, 2024 85.30 14.81% 43.00 4.23% 2.39 Wed 24 Apr, 2024 77.25 -3.57% 44.50 22.41% 2.63 Tue 23 Apr, 2024 84.10 7.69% 46.65 163.64% 2.07 Mon 22 Apr, 2024 75.50 - 61.90 - 0.85 Fri 19 Apr, 2024 278.20 - 43.75 - - Thu 18 Apr, 2024 278.20 - 43.75 - - Tue 16 Apr, 2024 278.20 - 43.75 - - Mon 15 Apr, 2024 278.20 - 43.75 - -
TATACOMM options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 102.05 1.12% 29.45 -4.09% 2.08 Thu 25 Apr, 2024 96.90 10.56% 35.10 19.21% 2.2 Wed 24 Apr, 2024 96.00 5.92% 34.95 -1.8% 2.04 Tue 23 Apr, 2024 97.40 -11.11% 38.65 5.7% 2.2 Mon 22 Apr, 2024 86.65 119.23% 53.10 90.36% 1.85 Fri 19 Apr, 2024 109.70 7700% 44.30 361.11% 2.13 Thu 18 Apr, 2024 215.00 0% 18.15 500% 36
TATACOMM options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 308.00 - 23.50 -10.34% - Thu 25 Apr, 2024 308.00 - 28.45 123.08% - Wed 24 Apr, 2024 308.00 - 29.00 0% - Tue 23 Apr, 2024 308.00 - 30.00 62.5% - Mon 22 Apr, 2024 308.00 - 45.30 - - Fri 19 Apr, 2024 308.00 - 34.25 - - Thu 18 Apr, 2024 308.00 - 34.25 - - Tue 16 Apr, 2024 308.00 - 34.25 - - Mon 15 Apr, 2024 308.00 - 34.25 - -
TATACOMM options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 380.45 - 19.05 8.7% - Thu 25 Apr, 2024 380.45 - 24.05 91.67% - Wed 24 Apr, 2024 380.45 - 22.85 26.32% - Tue 23 Apr, 2024 380.45 - 24.10 - - Mon 22 Apr, 2024 380.45 - 9.75 - -
TATACOMM options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 144.40 -30% 14.30 75% 0.5 Thu 25 Apr, 2024 150.00 0% 19.90 - 0.2 Wed 24 Apr, 2024 150.00 - 26.40 - - Tue 23 Apr, 2024 339.35 - 26.40 - - Mon 22 Apr, 2024 339.35 - 26.40 - - Fri 19 Apr, 2024 339.35 - 26.40 - - Thu 18 Apr, 2024 339.35 - 26.40 - - Tue 16 Apr, 2024 339.35 - 26.40 - - Mon 01 Apr, 2024 339.35 - 26.40 - -
TATACOMM options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 416.80 - 6.60 - - Thu 25 Apr, 2024 416.80 - 6.60 - - Wed 24 Apr, 2024 416.80 - 6.60 - - Tue 23 Apr, 2024 416.80 - 6.60 - - Mon 22 Apr, 2024 416.80 - 6.60 - -
TATACOMM options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 150.20 0% 9.25 -19.77% 68.33 Thu 25 Apr, 2024 150.20 20% 12.90 90.67% 85.17 Wed 24 Apr, 2024 178.35 -16.67% 11.45 6.35% 53.6 Tue 23 Apr, 2024 153.35 0% 13.75 2.02% 42 Mon 22 Apr, 2024 153.35 - 21.25 197.59% 41.17 Fri 19 Apr, 2024 372.15 - 17.35 - - Thu 18 Apr, 2024 372.15 - 19.90 - - Mon 01 Apr, 2024 372.15 - 19.90 - - Thu 28 Mar, 2024 372.15 - 19.90 - -
TATACOMM options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 454.05 - 4.35 - - Thu 25 Apr, 2024 454.05 - 4.35 - - Wed 24 Apr, 2024 454.05 - 4.35 - - Tue 23 Apr, 2024 454.05 - 4.35 - - Mon 22 Apr, 2024 454.05 - 4.35 - -
TATACOMM options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 406.20 - 5.50 0% - Thu 25 Apr, 2024 406.20 - 7.80 115.28% - Wed 24 Apr, 2024 406.20 - 7.05 24.14% - Tue 23 Apr, 2024 406.20 - 8.30 16% - Mon 22 Apr, 2024 406.20 - 14.50 1566.67% -
TATACOMM options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 491.95 - 2.75 - - Thu 25 Apr, 2024 491.95 - 2.75 - - Wed 24 Apr, 2024 491.95 - 2.75 - - Tue 23 Apr, 2024 491.95 - 2.75 - - Mon 22 Apr, 2024 491.95 - 2.75 - -
TATACOMM options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 441.40 - 6.85 0% - Thu 25 Apr, 2024 441.40 - 6.85 - - Wed 24 Apr, 2024 441.40 - 10.60 - - Tue 23 Apr, 2024 441.40 - 10.60 - - Mon 22 Apr, 2024 441.40 - 10.60 - -
TATACOMM options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 530.40 - 3.50 1.75% - Thu 25 Apr, 2024 530.40 - 4.20 35.71% - Wed 24 Apr, 2024 530.40 - 4.25 5% - Tue 23 Apr, 2024 530.40 - 4.40 -57.45% - Mon 22 Apr, 2024 530.40 - 7.90 - -
TATACOMM options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 477.50 - 7.45 - - Thu 25 Apr, 2024 477.50 - 7.45 - - Wed 24 Apr, 2024 477.50 - 7.45 - - Tue 23 Apr, 2024 477.50 - 7.45 - -
TATACOMM options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 514.45 - 5.10 - - Thu 25 Apr, 2024 514.45 - 5.10 - - Wed 24 Apr, 2024 514.45 - 5.10 - -
Videos related to: TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO