SBIN 755.00 CE CALL indicators chart analysis State Bank of India options price chart strike 755.00 CALL

Options premium and indicators chart analysis for SBIN 755.00 CE CALL indicators chart analysis State Bank of India options price chart strike 755.00 CALL

State Bank of India SBIN trades in NSE under Banks NSE

Prev closing: 750.45

SBIN CALL CE available options strikes

CE 715, CE 720, CE 725, CE 730, CE 735, CE 740, CE 745, CE 750, CE 755, CE 760, CE 765, CE 770, CE 775, CE 780, CE 785, All CE , All PE

SBIN 755.00 CALL CE available expiry dates

25 Apr 202430 May 202427 Jun 2024

Premium of SBIN 755.00 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 755.00 is at: 5.85 on 19 Apr 2024
CALL opened at 5.95 and traded inside a Low-High range of 2.45-6.35 as on 19 Fri Apr 2024

The underlying equity is trading at 750.45 which means that CALL of strike 755.00 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 755.00 is 1,413,000

Price action analysis of 755.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 755.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Fri Apr 750.45 5.85 5.95 6.35 2.45 10,647 2,119,500,000 -6.5%
18 Thu Apr 744.80 5.75 8.80 11.70 5.10 16,538 2,265,750,000 53.5%
16 Tue Apr 751.70 9.05 10.40 12.55 7.25 5,938 1,476,000,000 140.3%
15 Mon Apr 757.50 13.50 14.55 17.80 11.10 4,105 614,250,000 60.6%
12 Fri Apr 766.30 21.25 28.25 31.55 20.60 157 382,500,000 -9.1%
10 Wed Apr 779.05 30.70 21.55 32.20 20.50 455 420,750,000 -9.7%

Charts for SBIN 755.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN 755.00 CE CALL indicators chart analysis State Bank of India options price chart strike 755.00 CALL

SBIN further analysis

SBIN 755.00 CE CALL indicators chart analysis State Bank of India options price chart strike 755.00 CALL

These are SBIN 755.00 CE CALL indicators chart analysis State Bank of India options price chart strike 755.00 CALL. Click the links below to switch between charts

 

Videos related to: SBIN 755.00 CE CALL indicators chart analysis State Bank of India options price chart strike 755.00 CALL

 Videos related to: SBIN 755.00 CE CALL indicators chart analysis State Bank of India options price chart strike 755.00 CALL

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SBIN 755.00 CE CALL indicators chart analysis State Bank of India options price chart strike 755.00 CALL

 

Back to top