munafasutra.com icon email contact
NIFTY 21500.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21500.00 PUT - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

NIFTY 21500.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21500.00 PUT

Options premium and indicators chart analysis for NIFTY 21500.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21500.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22198.35

NIFTY PUT PE available options strikes

PE 21100, PE 21150, PE 21200, PE 21250, PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, All CE , All PE

NIFTY 21500.00 PUT PE available expiry dates

29 Feb 202407 Mar 202414 Mar 202421 Mar 202428 Mar 202404 Apr 202425 Apr 2024

Premium of NIFTY 21500.00 PUT PE Feb 29 2024

Premium of PUT (PE) of strike 21500.00 is at: 2.75 on 27 Feb 2024
PUT opened at 5.50 and traded inside a Low-High range of 2.40-7.50 as on 27 Tue Feb 2024

The underlying equity is trading at 22198.35 which means that PUT of strike 21500.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 21500.00 is 9,119,050

Munafa analysis NIFTY 21500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Tue Feb 22198.35 2.75 5.50 7.50 2.40 733,478 455,952,500 32.8%
26 Mon Feb 22122.05 6.45 8.55 12.75 5.30 655,350 343,460,000 29.5%
23 Fri Feb 22212.70 9.35 12.65 14.00 7.65 469,885 265,237,500 22.1%
22 Thu Feb 22217.45 13.90 34.65 48.35 12.85 375,572 217,275,000 27.1%
21 Wed Feb 22055.05 36.35 28.00 44.35 19.45 142,621 170,987,500 8.1%
20 Tue Feb 22196.95 31.80 47.95 51.00 30.10 82,250 158,215,000 1.3%

Charts for NIFTY 21500.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21500.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21500.00 PUT

NIFTY further analysis

NIFTY 21500.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21500.00 PUT

These are NIFTY 21500.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21500.00 PUT. Click the links below to switch between charts

 

Videos related to: NIFTY 21500.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21500.00 PUT

 Videos related to: NIFTY 21500.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21500.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 21500.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21500.00 PUT

 

Back to top | Use Dark Theme