BANKNIFTY 40200.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 40200.00 CALL
Options premium and indicators chart analysis for BANKNIFTY 40200.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 40200.00 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 40200.00 CALL CE available expiry dates
29 Mar 202306 Apr 202313 Apr 202320 Apr 202327 Apr 202304 May 202325 May 202329 Jun 2023
Premium of BANKNIFTY 40200.00 CALL CE Mar 29 2023
Premium of CALL (CE) of strike 40200.00 is at: 36.45 on 27 Mar 2023
CALL opened at 82.00 and traded inside a Low-High range of 26.25-92.00
as on 27 Mon Mar 2023
The underlying equity is trading at 39431.30 which means that CALL of strike 40200.00 is OTM CALL option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 40200.00 is 1,669,875
Munafa analysis BANKNIFTY 40200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 40200.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 40200.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 40200.00 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 27 Mon Mar | 39431.30 | 36.45 | 82.00 | 92.00 | 26.25 | 1,506,657 | 41,746,875 | 28.6% |
| 24 Fri Mar | 39395.35 | 74.15 | 130.05 | 182.00 | 61.15 | 1,175,343 | 32,465,625 | 58.8% |
| 23 Thu Mar | 39616.90 | 153.20 | 305.05 | 398.50 | 134.55 | 339,259 | 20,441,875 | 324.7% |
| 22 Wed Mar | 39999.05 | 377.90 | 420.00 | 420.00 | 319.40 | 46,944 | 4,813,125 | 63.3% |
| 21 Tue Mar | 39894.70 | 362.35 | 207.95 | 400.00 | 197.95 | 27,186 | 2,948,125 | 27.2% |
| 20 Mon Mar | 39361.95 | 205.55 | 255.40 | 256.10 | 150.80 | 20,876 | 2,318,125 | 14.7% |
Charts for BANKNIFTY 40200.00 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 40200.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 40200.00 CALL
These are BANKNIFTY 40200.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 40200.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 40200.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 40200.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance