NIFTY 22200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200.00 PUT

Options premium and indicators chart analysis for NIFTY 22200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22200.00 PE PUT today?: Premium of NIFTY 22200.00 PE is 0.60 on 04 Dec 2024 PUT opened at 0.70 and traded inside a Low-High range of 0.35-0.80 today. Please see below table for more current prices.
What is open interest of NIFTY 22200.00 PUT PE today?: Open Interest of NIFTY 22200.00 PE is 760825 today. This has changed 60725.00 from previous day.
What is underlying price of NIFTY 22200.00 PE PUT today?: Underlying price of NIFTY 22200.00 PE PUT is 24467.45 today.
What is lot size of NIFTY 22200.00 PUT PE today?: Lot size of NIFTY 22200.00 PUT PE is 25.00
Is NIFTY 22200.00 PE PUT ITM or OTM or ATM?: NIFTY 22200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24467.45

NIFTY PUT PE available options strikes

PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, All CE , All PE

NIFTY 22200.00 PUT PE available expiry dates

05 Dec 2024 12 Dec 2024 19 Dec 2024 26 Dec 2024 02 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 22200.00 PUT PE Dec 05 2024

NIFTY 22200.00 PE Live prices

Premium of PUT (PE) of strike 22200.00 is at: 0.60 on 04 Dec 2024
PUT opened at 0.70 and traded inside a Low-High range of 0.35-0.80 as on 04 Wed Dec 2024

The underlying equity is trading at 24467.45 which means that PUT of strike 22200.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22200.00 is 760,825

Munafa analysis NIFTY 22200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Dec	24467.45	0.60	0.70	0.80	0.35	-29	38,041,250	8.7%
03 Tue Dec	24457.15	0.85	0.90	1.15	0.75	-32	35,005,000	-4.6%
02 Mon Dec	24276.05	1.25	1.75	1.75	1.00	-13	36,682,500	25.2%
29 Fri Nov	24131.10	1.45	2.00	2.20	1.30	-30	29,295,000	73.9%
28 Thu Nov	23914.15	2.10	2.40	2.90	1.55	-17	16,843,750	230.4%
27 Wed Nov	24274.90	2.55	4.70	4.70	2.40	-46	5,098,750	14.8%

Charts for NIFTY 22200.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis