NIFTY 22200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200.00 PUT

Options premium and indicators chart analysis for NIFTY 22200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22272.50

Premium of NIFTY 22200.00 PUT PE Apr 18 2024

Premium of PUT (PE) of strike 22200.00 is at: 60.15 on 15 Apr 2024
PUT opened at 48.90 and traded inside a Low-High range of 31.10-79.00 as on 15 Mon Apr 2024

The underlying equity is trading at 22272.50 which means that PUT of strike 22200.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22200.00 is 6,488,800

Munafa analysis NIFTY 22200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 22200.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 22200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
15 Mon Apr 22272.50 60.15 48.90 79.00 31.10 2,240,302 324,440,000 15.3%
12 Fri Apr 22519.40 20.35 16.25 23.00 9.00 884,023 281,385,000 227.6%
10 Wed Apr 22753.80 12.85 25.40 26.95 12.05 128,218 85,905,000 106.8%
09 Tue Apr 22642.75 25.45 31.95 34.50 19.60 61,352 41,535,000 76.5%
08 Mon Apr 22666.30 35.15 53.00 56.65 30.75 34,217 23,535,000 87.9%
05 Fri Apr 22513.70 61.35 72.65 92.85 58.00 16,599 12,525,000 71.8%

Charts for NIFTY 22200.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200.00 PUT

NIFTY further analysis

NIFTY 22200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200.00 PUT

These are NIFTY 22200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200.00 PUT. Click the links below to switch between charts

 

Videos related to: NIFTY 22200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200.00 PUT

 Videos related to: NIFTY 22200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200.00 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 22200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200.00 PUT

 

Back to top