NIFTY 21800.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21800.00 PUT

Options premium and indicators chart analysis for NIFTY 21800.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21800.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22147.00

Premium of NIFTY 21800.00 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 21800.00 is at: 64.55 on 19 Apr 2024
PUT opened at 105.00 and traded inside a Low-High range of 54.75-180.00 as on 19 Fri Apr 2024

The underlying equity is trading at 22147.00 which means that PUT of strike 21800.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 21800.00 is 5,099,550

Price action analysis of 21800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 21800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Apr 22147.00 64.55 105.00 180.00 54.75 2,052,451 254,977,500 65.7%
18 Thu Apr 21995.85 72.80 41.15 83.95 19.25 397,226 153,910,000 43.7%
16 Tue Apr 22147.90 51.15 62.25 75.35 45.55 120,902 107,110,000 19.3%
15 Mon Apr 22272.50 41.75 35.30 48.75 24.10 159,639 89,815,000 -41.5%
12 Fri Apr 22519.40 20.25 13.00 21.25 11.55 85,248 153,597,500 17.8%
10 Wed Apr 22753.80 12.00 16.55 18.30 11.15 77,080 130,400,000 117.2%

Charts for NIFTY 21800.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21800.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21800.00 PUT

NIFTY further analysis

NIFTY 21800.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21800.00 PUT

These are NIFTY 21800.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21800.00 PUT. Click the links below to switch between charts

 

Videos related to: NIFTY 21800.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21800.00 PUT

 Videos related to: NIFTY 21800.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21800.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 21800.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21800.00 PUT

 

Back to top