ITC 425.00 PE PUT indicators chart analysis ITC Limited options price chart strike 425.00 PUT

Options premium and indicators chart analysis for ITC 425.00 PE PUT indicators chart analysis ITC Limited options price chart strike 425.00 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Prev closing: 425.90

ITC PUT PE available options strikes

PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, All CE , All PE

ITC 425.00 PUT PE available expiry dates

25 Apr 202430 May 202427 Jun 2024

Premium of ITC 425.00 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 425.00 is at: 4.85 on 15 Apr 2024
PUT opened at 4.30 and traded inside a Low-High range of 3.65-6.30 as on 15 Mon Apr 2024

The underlying equity is trading at 425.90 which means that PUT of strike 425.00 is ATM PUT option (at the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 425.00 is 1,640,000

Munafa analysis ITC 425.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 425.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 425.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
15 Mon Apr 425.90 4.85 4.30 6.30 3.65 2,319 2,624,000,000 3.6%
12 Fri Apr 430.10 3.80 2.20 4.40 2.20 2,259 2,531,840,000 -14.5%
10 Wed Apr 436.95 1.95 4.50 5.15 1.75 3,122 2,961,920,000 12.4%
09 Tue Apr 426.35 4.80 3.90 5.15 3.30 1,658 2,634,240,000 0.4%
08 Mon Apr 429.10 4.15 5.25 5.25 3.65 1,522 2,624,000,000 9.6%
05 Fri Apr 427.55 5.10 8.50 9.85 3.95 2,953 2,393,600,000 4.5%

Charts for ITC 425.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC 425.00 PE PUT indicators chart analysis ITC Limited options price chart strike 425.00 PUT

ITC further analysis

ITC 425.00 PE PUT indicators chart analysis ITC Limited options price chart strike 425.00 PUT

These are ITC 425.00 PE PUT indicators chart analysis ITC Limited options price chart strike 425.00 PUT. Click the links below to switch between charts

 

Videos related to: ITC 425.00 PE PUT indicators chart analysis ITC Limited options price chart strike 425.00 PUT

 Videos related to: ITC 425.00 PE PUT indicators chart analysis ITC Limited options price chart strike 425.00 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC 425.00 PE PUT indicators chart analysis ITC Limited options price chart strike 425.00 PUT

 

Back to top