munafasutra.com icon email contact
BANKNIFTY 45400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45400.00 PUT - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BANKNIFTY 45400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45400.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 45400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45400.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 46588.05

BANKNIFTY PUT PE available options strikes

PE 44300, PE 44400, PE 44500, PE 44600, PE 44700, PE 44800, PE 44900, PE 45000, PE 45100, PE 45200, PE 45300, PE 45400, PE 45500, PE 45600, PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, All CE , All PE

BANKNIFTY 45400.00 PUT PE available expiry dates

29 Feb 202406 Mar 202413 Mar 202420 Mar 202428 Mar 202403 Apr 202425 Apr 2024

Premium of BANKNIFTY 45400.00 PUT PE Feb 29 2024

Premium of PUT (PE) of strike 45400.00 is at: 26.25 on 27 Feb 2024
PUT opened at 65.00 and traded inside a Low-High range of 21.70-83.70 as on 27 Tue Feb 2024

The underlying equity is trading at 46588.05 which means that PUT of strike 45400.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 45400.00 is 635,430

Munafa analysis BANKNIFTY 45400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 45400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 45400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Tue Feb 46588.05 26.25 65.00 83.70 21.70 683,712 9,531,450 74.2%
26 Mon Feb 46576.50 58.25 60.00 88.15 37.20 448,185 5,470,425 18.6%
23 Fri Feb 46811.75 59.95 56.40 82.20 34.30 425,229 4,613,850 9.6%
22 Thu Feb 46919.80 67.95 98.35 170.00 61.90 353,777 4,209,525 116.4%
21 Wed Feb 47019.70 89.60 103.50 107.55 55.70 55,051 1,945,575 93.3%
20 Tue Feb 47094.20 105.50 238.30 238.35 101.10 17,594 1,006,425 31.2%

Charts for BANKNIFTY 45400.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 45400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45400.00 PUT

BANKNIFTY further analysis

BANKNIFTY 45400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45400.00 PUT

These are BANKNIFTY 45400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45400.00 PUT. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 45400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45400.00 PUT

 Videos related to: BANKNIFTY 45400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45400.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKNIFTY 45400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45400.00 PUT

 

Back to top | Use Dark Theme