BANKNIFTY 45400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45400.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 45400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45400.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 45400.00 PE PUT today?: Premium of BANKNIFTY 45400.00 PE is 1.50 on 26 Jul 2024 PUT opened at 1.85 and traded inside a Low-High range of 1.30-4.75 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 45400.00 PUT PE today?: Open Interest of BANKNIFTY 45400.00 PE is 5325 today. This has changed 315.00 from previous day.
What is underlying price of BANKNIFTY 45400.00 PE PUT today?: Underlying price of BANKNIFTY 45400.00 PE PUT is 51295.95 today.
What is lot size of BANKNIFTY 45400.00 PUT PE today?: Lot size of BANKNIFTY 45400.00 PUT PE is 15.00
Is BANKNIFTY 45400.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 45400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51295.95

BANKNIFTY PUT PE available options strikes

PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, All CE , All PE

BANKNIFTY 45400.00 PUT PE available expiry dates

31 Jul 2024 07 Aug 2024 14 Aug 2024 21 Aug 2024 28 Aug 2024 04 Sep 2024 25 Sep 2024

Premium of BANKNIFTY 45400.00 PUT PE Jul 31 2024

BANKNIFTY 45400.00 PE Live prices

Premium of PUT (PE) of strike 45400.00 is at: 1.50 on 26 Jul 2024
PUT opened at 1.85 and traded inside a Low-High range of 1.30-4.75 as on 26 Fri Jul 2024

The underlying equity is trading at 51295.95 which means that PUT of strike 45400.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 45400.00 is 5,325

Munafa analysis BANKNIFTY 45400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 45400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 45400.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Jul	51295.95	1.50	1.85	4.75	1.30	-18	79,875	6.3%
25 Thu Jul	50888.75	1.85	6.00	10.00	1.40	-46	75,150	75.8%
24 Wed Jul	51317.00	3.45	2.25	6.00	2.25	-65	42,750	304.3%
23 Tue Jul	51778.30	10.10	0.00	0.00	0.00	0	10,575	0%
22 Mon Jul	51778.30	10.10	9.30	10.10	9.30	-93	10,575	123.8%
19 Fri Jul	52280.40	158.10	0.00	0.00	0.00	0	4,725	0%

Charts for BANKNIFTY 45400.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis