munafasutra.com icon email contact
BANKNIFTY 45200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45200.00 PUT - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BANKNIFTY 45200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45200.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 45200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45200.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 45200.00 PUT PE available expiry dates

29 Feb 202406 Mar 202413 Mar 202420 Mar 202428 Mar 202403 Apr 202425 Apr 2024

Premium of BANKNIFTY 45200.00 PUT PE Feb 29 2024

Premium of PUT (PE) of strike 45200.00 is at: 40.25 on 26 Feb 2024
PUT opened at 50.00 and traded inside a Low-High range of 26.05-64.85 as on 26 Mon Feb 2024

The underlying equity is trading at 46576.50 which means that PUT of strike 45200.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 45200.00 is 387,975

Munafa analysis BANKNIFTY 45200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 45200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 45200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 45200.00 PUT of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
26 Mon Feb 46576.50 40.25 50.00 64.85 26.05 454,475 5,819,625 30.1%
23 Fri Feb 46811.75 44.75 35.40 62.25 26.70 443,395 4,473,225 -1.9%
22 Thu Feb 46919.80 52.55 85.00 135.00 47.55 337,504 4,560,300 32.6%
21 Wed Feb 47019.70 68.00 75.00 94.80 43.80 84,119 3,439,575 147.6%
20 Tue Feb 47094.20 87.60 194.10 197.40 83.45 24,081 1,388,925 31%
19 Mon Feb 46535.50 175.95 210.00 237.55 150.80 13,014 1,060,650 9.4%

Charts for BANKNIFTY 45200.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 45200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45200.00 PUT

BANKNIFTY further analysis

BANKNIFTY 45200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45200.00 PUT

These are BANKNIFTY 45200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45200.00 PUT. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 45200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45200.00 PUT

 Videos related to: BANKNIFTY 45200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45200.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKNIFTY 45200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45200.00 PUT

 

Back to top | Use Dark Theme