BANKNIFTY 46200.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 46200.00 CALL
Options premium and indicators chart analysis for BANKNIFTY 46200.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 46200.00 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 46200.00 CALL CE available expiry dates
04 Oct 202305 Oct 202311 Oct 202318 Oct 202326 Oct 202301 Nov 202330 Nov 202328 Dec 2023
Premium of BANKNIFTY 46200.00 CALL CE Oct 04 2023
Premium of CALL (CE) of strike 46200.00 is at: 4.20 on 29 Sep 2023
CALL opened at 9.70 and traded inside a Low-High range of 3.50-10.85
as on 29 Fri Sep 2023
The underlying equity is trading at 44584.55 which means that CALL of strike 46200.00 is OTM CALL option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 46200.00 is 399,135
Munafa analysis BANKNIFTY 46200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 46200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 46200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 46200.00 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Fri Sep | 44584.55 | 4.20 | 9.70 | 10.85 | 3.50 | 369,171 | 9,978,375 | 152.8% |
| 28 Thu Sep | 44300.95 | 9.80 | 15.05 | 18.75 | 8.70 | 82,495 | 3,947,625 | 60.5% |
| 27 Wed Sep | 44588.30 | 16.60 | 23.50 | 25.00 | 15.75 | 42,770 | 2,459,625 | -20.4% |
| 26 Tue Sep | 44624.20 | 22.80 | 37.50 | 38.00 | 21.65 | 26,069 | 3,090,000 | 60% |
| 25 Mon Sep | 44766.10 | 36.55 | 49.85 | 54.15 | 30.55 | 28,158 | 1,930,875 | 30.2% |
| 22 Fri Sep | 44612.05 | 48.65 | 64.15 | 88.65 | 45.65 | 24,589 | 1,483,125 | 31.3% |
Charts for BANKNIFTY 46200.00 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 46200.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 46200.00 CALL
These are BANKNIFTY 46200.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 46200.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 46200.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 46200.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance