munafasutra.com icon email contact
BANKNIFTY 45800.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45800.00 CALL - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BANKNIFTY 45800.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45800.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 45800.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45800.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 46588.05

BANKNIFTY CALL CE available options strikes

CE 44300, CE 44400, CE 44500, CE 44600, CE 44700, CE 44800, CE 44900, CE 45000, CE 45100, CE 45200, CE 45300, CE 45400, CE 45500, CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, All CE , All PE

BANKNIFTY 45800.00 CALL CE available expiry dates

29 Feb 202406 Mar 202413 Mar 202420 Mar 202428 Mar 202403 Apr 202425 Apr 2024

Premium of BANKNIFTY 45800.00 CALL CE Feb 29 2024

Premium of CALL (CE) of strike 45800.00 is at: 849.50 on 27 Feb 2024
CALL opened at 862.25 and traded inside a Low-High range of 673.80-994.60 as on 27 Tue Feb 2024

The underlying equity is trading at 46588.05 which means that CALL of strike 45800.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 45800.00 is 43,710

Munafa analysis BANKNIFTY 45800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 45800.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 45800.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Tue Feb 46588.05 849.50 862.25 994.60 673.80 17,816 655,650 2.8%
26 Mon Feb 46576.50 923.00 1019.60 1210.05 880.00 8,136 638,100 9.3%
23 Fri Feb 46811.75 1140.05 1450.00 1640.75 1092.90 3,477 583,650 -17.4%
22 Thu Feb 46919.80 1297.25 1379.25 1415.00 966.45 8,698 706,950 -0.6%
21 Wed Feb 47019.70 1318.60 1590.00 1692.85 1270.00 3,958 711,225 -12.9%
20 Tue Feb 47094.20 1537.40 1044.80 1589.95 1042.45 1,936 816,975 -12.5%

Charts for BANKNIFTY 45800.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 45800.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45800.00 CALL

BANKNIFTY further analysis

BANKNIFTY 45800.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45800.00 CALL

These are BANKNIFTY 45800.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45800.00 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 45800.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45800.00 CALL

 Videos related to: BANKNIFTY 45800.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45800.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKNIFTY 45800.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45800.00 CALL

 

Back to top | Use Dark Theme