LICHSGFIN 650 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 650 PUT

Options premium and indicators chart analysis for LICHSGFIN 650 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 650 PUT

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

What is premium price of LICHSGFIN 650 PE PUT today?: Premium of LICHSGFIN 650 PE is 136.50 on 27 Feb 2025 PUT opened at 127.45 and traded inside a Low-High range of 126.00-137.00 today. Please see below table for more current prices.
What is open interest of LICHSGFIN 650 PUT PE today?: Open Interest of LICHSGFIN 650 PE is 74000 today. This has changed -35000.00 from previous day.
What is underlying price of LICHSGFIN 650 PE PUT today?: Underlying price of LICHSGFIN 650 PE PUT is 513.45 today.
What is lot size of LICHSGFIN 650 PUT PE today?: Lot size of LICHSGFIN 650 PUT PE is 1000.00
Is LICHSGFIN 650 PE PUT ITM or OTM or ATM?: LICHSGFIN 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 513.45

LICHSGFIN PUT PE available options strikes

PE 490, PE 500, PE 510, PE 520, PE 530, All CE , All PE

LICHSGFIN 650 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025

Premium of LICHSGFIN 650 PUT PE Feb 27 2025

LICHSGFIN 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 136.50 on 27 Feb 2025
PUT opened at 127.45 and traded inside a Low-High range of 126.00-137.00 as on 27 Thu Feb 2025

The underlying equity is trading at 513.45 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 650 is 74,000

Munafa analysis LICHSGFIN 650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Feb	513.45	136.50	127.45	137.00	126.00	10	74,000,000	-32.1%
25 Tue Feb	521.45	123.50	115.00	123.50	115.00	11	109,000,000	-8.4%
24 Mon Feb	537.25	111.00	111.00	111.20	111.00	3	119,000,000	-1.7%
21 Fri Feb	544.05	107.15	103.75	112.00	103.75	3	121,000,000	-49.2%
20 Thu Feb	545.30	103.10	106.45	106.45	101.75	-13	238,000,000	-1.7%
19 Wed Feb	541.00	119.00	0.00	0.00	0.00	0	242,000,000	0%

Charts for LICHSGFIN 650 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis