ICICIBANK 1070.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1070.00 PUT

Options premium and indicators chart analysis for ICICIBANK 1070.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1070.00 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Prev closing: 1078.35

ICICIBANK PUT PE available options strikes

PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, PE 1120, PE 1130, All CE , All PE

ICICIBANK 1070.00 PUT PE available expiry dates

25 Apr 202430 May 202427 Jun 2024

Premium of ICICIBANK 1070.00 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 1070.00 is at: 9.60 on 15 Apr 2024
PUT opened at 4.35 and traded inside a Low-High range of 3.35-10.10 as on 15 Mon Apr 2024

The underlying equity is trading at 1078.35 which means that PUT of strike 1070.00 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1070.00 is 978,600

Price action analysis of 1070.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1070.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
15 Mon Apr 1078.35 9.60 4.35 10.10 3.35 5,411 685,020,000 -10.9%
12 Fri Apr 1104.40 3.40 4.50 4.75 3.20 2,561 768,810,000 0.6%
10 Wed Apr 1109.40 3.90 3.85 4.70 3.55 4,660 763,910,000 5.1%
09 Tue Apr 1107.05 4.60 8.65 9.45 4.00 5,196 727,160,000 6.5%
08 Mon Apr 1087.15 10.80 12.95 14.50 9.60 3,931 682,570,000 -2.3%
05 Fri Apr 1083.40 12.55 19.60 20.55 11.35 4,680 698,740,000 25.7%

Charts for ICICIBANK 1070.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK 1070.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1070.00 PUT

ICICIBANK further analysis

ICICIBANK 1070.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1070.00 PUT

These are ICICIBANK 1070.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1070.00 PUT. Click the links below to switch between charts

 

Videos related to: ICICIBANK 1070.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1070.00 PUT

 Videos related to: ICICIBANK 1070.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1070.00 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK 1070.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1070.00 PUT

 

Back to top