Scanner NYSE Stocks forming Gap Down Close patterns. NYSE Monthly chart Scanner . Share market Scanner for list of stocks forming Gap Down Close patterns Monthly in NYSE MunafaSutra.com

Scanner NYSE Stocks forming Gap Down Close patterns. NYSE Monthly chart Scanner . Share market Scanner for list of stocks forming Gap Down Close patterns Monthly in NYSE MunafaSutra.com

This is a stock market Scanner for NYSE. Select data to use, select what to screen, and click " Scanner " button. The share market Scanner of NYSE will analyse the selected data for all listed stocks of NYSE to find the sstocks that are forming the pattern selected by you.

So for example, if you want to Scan out all stocks of NYSE that are forming a doji pattern on a weekly chart, then select weekly in data, doji in pattern and click Scan button. Likewise, you can Scan out stocks forming other patterns like stocks forming MaroBozu, stocks forming Shaven tops, stocks forming Shaven bottoms, stocks forming bullish engulfing, bearish engulfing, tweezers, stocks forming morning star, evening star, stocks forming double bottom, stocks forming triple bottom, double top, triple top, stocks forming head and shoulders etc. I have made available a few quick links for your ease.

Additionally, you can also scan for a list of stocks where MACD is reversing.

Learn how to trade using these patterns

Daily data Scanner for NYSE

Weekly data Scanner for NYSE

Monthly data Scanner for NYSE

 

Results of NYSE stock market Scanner

Scanning NYSE Monthly data for Gap Down Close formation

Scan results: 146 stocks found screening NYSE Monthly data for Gap Down Close formation.

Gap Down Close stock Current price more
Agilent Technologies, Inc. 134.67 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
American Assets Trust, Inc. 22.28 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ares Commercial Real Estate Corporation 5.07 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Archer-Daniels-Midland Company 46.10 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
American Eagle Outfitters, Inc. 14.36 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
The AES Corporation 9.93 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
American Financial Group, Inc. 123.28 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Allison Transmission Holdings, Inc. 104.55 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Affiliated Managers Group, Inc. 170.08 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
AMN Healthcare Services Inc 23.42 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ameresco, Inc. 19.62 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ampco-Pittsburgh Corporation 2.17 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
American Realty Investors, Inc. 12.85 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ardmore Shipping Corporation 10.42 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
ASGN Incorporated 75.41 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Aspen Aerogels, Inc. 8.63 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Atkore International Group Inc. 72.51 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
American Vanguard Corporation 5.41 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Avantor Inc 17.87 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Azul S.A. 1.97 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Booz Allen Hamilton Holding Corporation 117.73 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bally's Corp 15.70 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Build-A-Bear Workshop, Inc. 38.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Brandywine Realty Trust 4.88 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Becton, Dickinson and Company 224.80 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bright Scholar Education Holdings Limited 1.59 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bausch Health Companies Inc. 6.16 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bill.com Holdings Inc 59.82 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bio-Rad Laboratories, Inc. 277.16 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bio-Rad Laboratories, Inc. 312.05 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Buckle, Inc. (The) 43.28 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
BlackRock, Inc. 973.92 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bristol-Myers Squibb Company 53.90 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Boot Barn Holdings, Inc. 137.26 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Borr Drilling Ltd 3.13 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Peabody Energy Corporation 16.21 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Burlington Stores, Inc. 245.10 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CACI International, Inc. 338.51 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Chemours Company (The) 16.83 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CNX Resources Corporation 99.61 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CF Industries Holdings, Inc. 82.48 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Clearwater Paper Corporation 26.65 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Costamare Inc. 10.65 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Centene Corporation 56.86 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
C O N M E D Cp 63.15 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cornerstone Building Brands Inc 79.44 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Coty Inc. 5.58 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Capri Holdings Limited 22.46 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cooper-Standard Holdings Inc. 13.51 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CTS Corporation 46.23 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Deckers Outdoor Corporation 155.07 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Diageo plc 107.53 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dine Brands Global, Inc. 25.97 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Deluxe Corporation 18.92 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dun & Bradstreet Corp 10.64 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
DaVita Inc. 157.42 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
GrafTech International Ltd. 1.14 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Brinker International, Inc. 158.40 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Emergent Biosolutions, Inc. 9.72 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Equifax, Inc. 249.50 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Eldorado Gold Corporation 13.98 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Estee Lauder Companies, Inc. (The) 68.69 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
E.l.f. Beauty, Inc. 73.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Energizer Holdings, Inc. 30.97 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Enzo Biochem, Inc. 0.55 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Energizer Holdings, Inc. 29.78 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Franklin Covey Company 34.67 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Fidelity National Information Services, Inc. 68.98 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
FMC Corporation 36.62 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Five Point Holdings, LLC 5.88 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Fastly Inc 8.07 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Greenbrier Companies, Inc. (The) 58.93 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
GoDaddy Inc. 182.19 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Geo Group Inc (The) 27.26 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Graham Corporation 37.51 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Globus Medical, Inc. 83.93 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hyatt Hotels Corporation 142.75 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Haemonetics Corporation 62.36 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hanesbrands Inc. 5.88 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Huntington Ingalls Industries, Inc. 161.27 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Helmerich & Payne, Inc. 26.54 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hudson Pacific Properties, Inc. 2.79 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Humana Inc. 253.83 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
IDEX Corporation 195.21 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
KB Financial Group Inc 55.78 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
KKR & Co. Inc. 140.56 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Kilroy Realty Corporation 34.91 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Kohl's Corporation 11.72 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Lockheed Martin Corporation 423.19 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Media General 18.84 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Maximus, Inc. 67.85 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Monmouth Real Estate Investment Corporation 16.12 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
MOGU Inc. 2.12 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Molina Healthcare Inc 272.28 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
MRC Global Inc. 13.46 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Merck & Company, Inc. 83.01 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Studio City International Holdings Limited 3.81 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mesa Royalty Trust 6.08 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
McEwen Mining Inc. 7.40 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nabors Industries Ltd. 47.20 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Noble Corporation 29.12 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
NextEra Energy Partners, LP 10.54 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nexa Resources S.A. 5.54 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
NGL ENERGY PARTNERS LP 4.89 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Northrop Grumman Corporation 438.90 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sunnova Energy International Inc 1.90 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
New York Times Company (The) 49.75 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Owens & Minor, Inc. 7.45 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Onto Innovation Inc 176.55 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Oxford Industries, Inc. 73.60 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
PBF Energy Inc. 23.20 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Piedmont Office Realty Trust, Inc. 7.31 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
PVH Corp. 77.71 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Qiagen N.V. 39.87 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Reinsurance Group of America, Incorporated 199.85 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Transocean Ltd. 3.53 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Seabridge Gold, Inc. 11.27 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sally Beauty Holdings, Inc. 9.29 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Seadrill Limited 31.14 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ship Finance International Limited 9.44 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Signet Jewelers Limited 53.70 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Skechers U.S.A., Inc. 64.10 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sequans Communications S.A. 2.63 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Stoneridge, Inc. 4.27 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Grupo Supervielle S.A. 14.59 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Teradata Corporation 24.80 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Teva Pharmaceutical Industries Limited 16.25 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Tilly's, Inc. 3.87 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Thermo Fisher Scientific Inc 531.85 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
TriNet Group, Inc. 77.59 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Toll Brothers, Inc. 123.63 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Tronox Limited 7.83 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Twilio Inc. 125.17 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Under Armour, Inc. 6.63 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Under Armour, Inc. 7.10 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ubiquiti Networks 341.22 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Vonage Holdings Corp. 15.96 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Vince Holding Corp. 3.04 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Westinghouse Air Brake Technologies Corporation 188.19 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Waters Corporation 369.73 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Walker & Dunlop, Inc. 86.44 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
WEX Inc. 154.69 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Workiva Inc. 89.08 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Wabash National Corporation 12.40 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
West Pharmaceutical Services, Inc. 214.73 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Wolverine World Wide, Inc. 18.53 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Videos related to: Scanner NYSE Stocks forming Gap Down Close patterns. NYSE Monthly chart Scanner . Share market Scanner for list of stocks forming Gap Down Close patterns Monthly in NYSE MunafaSutra.com

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

 Scanner NYSE Stocks forming Gap Down Close patterns. NYSE Monthly chart  Scanner . Share market  Scanner  for list of stocks forming Gap Down Close patterns Monthly in NYSE MunafaSutra.com

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top