Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 76.37 and 80.08
| Intraday Target 1 | 73.29 |
| Intraday Target 2 | 75.74 |
| Intraday Target 3 | 77 |
| Intraday Target 4 | 79.45 |
| Intraday Target 5 | 80.71 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.19 (2.06%) | 74.98 | 74.55 - 78.26 | 0.6567 times | Thu 19 February 2026 | 76.61 (1.74%) | 76.16 | 74.72 - 76.84 | 0.8328 times | Wed 18 February 2026 | 75.30 (4.71%) | 73.44 | 72.59 - 75.57 | 1.2746 times | Tue 17 February 2026 | 71.91 (5.59%) | 69.33 | 67.92 - 72.50 | 1.7404 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.9663 times | Fri 13 February 2026 | 68.10 (6.61%) | 63.52 | 63.52 - 70.53 | 0.9663 times | Thu 12 February 2026 | 63.88 (-9.88%) | 66.50 | 62.19 - 69.00 | 1.6801 times | Wed 11 February 2026 | 70.88 (3.72%) | 69.68 | 68.37 - 71.47 | 0.7542 times | Tue 10 February 2026 | 68.34 (-2.95%) | 70.40 | 67.75 - 70.46 | 0.6344 times | Mon 09 February 2026 | 70.42 (0.92%) | 70.62 | 69.70 - 72.06 | 0.4942 times | Fri 06 February 2026 | 69.78 (4.32%) | 66.94 | 66.94 - 70.27 | 0.65 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 73.06 and 83.4
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 74.79 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.6242 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3484 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.6331 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.9957 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 0.9355 times | Fri 23 January 2026 | 64.96 (4.67%) | 62.15 | 60.50 - 68.20 | 0.8754 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 1.0588 times | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 1.8726 times | Fri 02 January 2026 | 55.40 (3.94%) | 52.72 | 52.72 - 56.50 | 0.5495 times | Mon 29 December 2025 | 53.30 (1.25%) | 52.72 | 52.72 - 53.88 | 0.1067 times | Fri 26 December 2025 | 52.64 (2.69%) | 52.12 | 51.57 - 53.74 | 0.442 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 70.19 and 86.26
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 72.88 |
| Monthly Target 4 | 83.57 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.19 (16.98%) | 65.56 | 62.19 - 78.26 | 0.763 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8217 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8384 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7349 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8136 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1543 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2948 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2636 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.229 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.0865 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.0131 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 65.82 and 90.63
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 61.67 |
| Yearly Target 3 | 69.966666666667 |
| Yearly Target 4 | 86.48 |
| Yearly Target 5 | 94.78 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.19 (44%) | 54.40 | 53.45 - 78.26 | 0.0153 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1162 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0783 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0639 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0467 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0474 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.0308 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.0562 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.2069 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.3383 times | Fri 30 December 2016 | 16.40 (92.71%) | 8.48 | 4.93 - 17.68 | 2.1304 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.82
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 70.7 |
| 20 day DMA | 69.29 |
| 35 day DMA | 66.2 |
| 50 day DMA | 62.27 |
| 100 day DMA | 54.73 |
| 150 day DMA | 48.46 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 73.04 | 71.25 |
| 12 day EMA | 71.65 | 70.46 | 69.34 |
| 20 day EMA | 69.56 | 68.65 | 67.81 |
| 35 day EMA | 66.14 | 65.43 | 64.77 |
| 50 day EMA | 62.99 | 62.37 | 61.79 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 72 | 69.46 |
| 12 day SMA | 70.7 | 69.9 | 69.28 |
| 20 day SMA | 69.29 | 68.63 | 68.06 |
| 35 day SMA | 66.2 | 65.52 | 64.85 |
| 50 day SMA | 62.27 | 61.83 | 61.4 |
| 100 day SMA | 54.73 | 54.36 | 54 |
| 150 day SMA | 48.46 | 48.14 | 47.85 |
| 200 day SMA | 43.81 | 43.55 | 43.31 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
