Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 55.41 and 58.64
| Intraday Target 1 | 52.76 |
| Intraday Target 2 | 54.83 |
| Intraday Target 3 | 55.986666666667 |
| Intraday Target 4 | 58.06 |
| Intraday Target 5 | 59.22 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.91 (3.6%) | 55.07 | 53.91 - 57.14 | 0.9115 times | Wed 03 December 2025 | 54.93 (9.68%) | 50.39 | 50.21 - 55.44 | 1.8531 times | Tue 02 December 2025 | 50.08 (-2.64%) | 51.26 | 49.99 - 51.46 | 1.226 times | Mon 01 December 2025 | 51.44 (3.15%) | 50.07 | 49.85 - 51.46 | 0.8105 times | Fri 28 November 2025 | 49.87 (0.04%) | 50.00 | 49.25 - 50.63 | 0.326 times | Wed 26 November 2025 | 49.85 (-0.89%) | 49.50 | 49.09 - 50.64 | 0.5562 times | Tue 25 November 2025 | 50.30 (8.06%) | 46.34 | 45.50 - 50.47 | 1.0866 times | Mon 24 November 2025 | 46.55 (0.78%) | 45.71 | 45.10 - 47.13 | 1.0859 times | Fri 21 November 2025 | 46.19 (-0.11%) | 45.92 | 44.93 - 46.79 | 1.4063 times | Thu 20 November 2025 | 46.24 (-0.64%) | 47.17 | 45.55 - 48.51 | 0.7379 times | Wed 19 November 2025 | 46.54 (-0.75%) | 45.57 | 44.04 - 47.09 | 1.5581 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 53.38 and 60.67
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 54.633333333333 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.91 (14.12%) | 50.07 | 49.85 - 57.14 | 1.3965 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.8886 times | Fri 21 November 2025 | 46.19 (-6.44%) | 49.50 | 44.04 - 50.28 | 1.5473 times | Fri 14 November 2025 | 49.37 (-4.23%) | 52.90 | 47.24 - 54.11 | 1.0134 times | Fri 07 November 2025 | 51.55 (6.24%) | 52.38 | 49.64 - 53.60 | 0.8739 times | Fri 31 October 2025 | 48.52 (0%) | 49.62 | 47.63 - 49.62 | 0.2058 times | Fri 31 October 2025 | 48.52 (2.49%) | 48.50 | 45.91 - 53.82 | 1.5533 times | Fri 24 October 2025 | 47.34 (18.71%) | 40.19 | 39.84 - 48.43 | 1.1657 times | Fri 17 October 2025 | 39.88 (-8.93%) | 37.98 | 37.21 - 41.40 | 0.9869 times | Tue 07 October 2025 | 43.79 (1.72%) | 44.00 | 43.00 - 46.30 | 0.3686 times | Fri 03 October 2025 | 43.05 (3.31%) | 41.42 | 39.11 - 44.44 | 1.081 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 53.38 and 60.67
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 54.633333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.91 (14.12%) | 50.07 | 49.85 - 57.14 | 0.2374 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7349 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8136 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1542 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2948 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2636 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.229 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.0865 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.0131 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.1729 times | Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 0.805 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 17.13 and 63.06
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 49.793333333333 |
| Yearly Target 4 | 76.32 |
| Yearly Target 5 | 95.72 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.91 (-0.45%) | 59.17 | 23.27 - 69.20 | 0.0912 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0647 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0527 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0385 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0392 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 0.8512 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 2.5238 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 2.6483 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 1.931 times | Fri 30 December 2016 | 16.40 (92.71%) | 8.48 | 4.93 - 17.68 | 1.7593 times | Thu 31 December 2015 | 8.51 (0%) | 9.76 | 7.47 - 12.33 | 0.4392 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.03
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 47 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 49.65 |
| 20 day DMA | 49.83 |
| 35 day DMA | 48.3 |
| 50 day DMA | 46.21 |
| 100 day DMA | 40.83 |
| 150 day DMA | 37.09 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 51.58 | 49.91 |
| 12 day EMA | 51.11 | 50.06 | 49.17 |
| 20 day EMA | 49.96 | 49.23 | 48.63 |
| 35 day EMA | 47.97 | 47.44 | 47 |
| 50 day EMA | 46.38 | 45.95 | 45.58 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 51.23 | 50.31 |
| 12 day SMA | 49.65 | 48.86 | 48.39 |
| 20 day SMA | 49.83 | 49.58 | 49.42 |
| 35 day SMA | 48.3 | 47.81 | 47.38 |
| 50 day SMA | 46.21 | 45.83 | 45.51 |
| 100 day SMA | 40.83 | 40.61 | 40.4 |
| 150 day SMA | 37.09 | 36.91 | 36.74 |
| 200 day SMA | 37.23 | 37.21 | 37.22 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
