Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 78.02 and 82.21
| Intraday Target 1 | 77.28 |
| Intraday Target 2 | 78.75 |
| Intraday Target 3 | 81.47 |
| Intraday Target 4 | 82.94 |
| Intraday Target 5 | 85.66 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.22 (-3.26%) | 81.56 | 80.00 - 84.19 | 0.6477 times | Thu 09 April 2026 | 82.92 (-0.9%) | 83.60 | 82.50 - 85.44 | 0.8997 times | Wed 08 April 2026 | 83.67 (-0.27%) | 80.71 | 77.41 - 84.26 | 1.2594 times | Tue 07 April 2026 | 83.90 (2.07%) | 83.86 | 82.54 - 85.80 | 0.4882 times | Mon 06 April 2026 | 82.20 (2.76%) | 79.80 | 79.78 - 83.25 | 0.79 times | Thu 02 April 2026 | 79.99 (0.82%) | 82.02 | 78.09 - 84.47 | 0.972 times | Wed 01 April 2026 | 79.34 (-7.81%) | 85.22 | 77.86 - 85.40 | 2.1452 times | Tue 31 March 2026 | 86.06 (-1.57%) | 88.66 | 84.68 - 90.70 | 1.2251 times | Mon 30 March 2026 | 87.43 (-2.42%) | 92.29 | 86.36 - 92.38 | 0.8104 times | Fri 27 March 2026 | 89.60 (0.16%) | 89.19 | 88.83 - 92.00 | 0.7623 times | Thu 26 March 2026 | 89.46 (2.25%) | 87.70 | 86.32 - 89.67 | 0.9026 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 78.82 and 87.21
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 81.143333333333 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.7497 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 0.9457 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 0.9588 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5226 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.1636 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.2084 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.1994 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.4647 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3142 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.4728 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.8979 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 74.62 and 83.01
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 81.143333333333 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 89.53 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.22 (-6.79%) | 85.22 | 77.41 - 85.80 | 0.2723 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.8708 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.102 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.9207 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.9394 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.8234 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9116 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.2933 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.4507 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.4158 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.377 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 66.84 and 105.77
| Yearly Target 1 | 36.42 |
| Yearly Target 2 | 58.32 |
| Yearly Target 3 | 75.35 |
| Yearly Target 4 | 97.25 |
| Yearly Target 5 | 114.28 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.22 (47.73%) | 54.40 | 53.45 - 92.38 | 0.0273 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1161 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0782 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0638 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0466 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0474 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.0296 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.0525 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.2031 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.3355 times | Fri 30 December 2016 | 16.40 (0%) | 6.89 | 5.34 - 17.68 | 1.9265 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.04 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 84.36 |
| 20 day DMA | 82.55 |
| 35 day DMA | 80.73 |
| 50 day DMA | 77.14 |
| 100 day DMA | 66.46 |
| 150 day DMA | 58.8 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 83.16 | 83.28 |
| 12 day EMA | 82.75 | 83.21 | 83.26 |
| 20 day EMA | 82.08 | 82.28 | 82.21 |
| 35 day EMA | 79.58 | 79.54 | 79.34 |
| 50 day EMA | 76.75 | 76.61 | 76.35 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.54 | 81.82 |
| 12 day SMA | 84.36 | 84.84 | 85.01 |
| 20 day SMA | 82.55 | 82.48 | 82.37 |
| 35 day SMA | 80.73 | 80.59 | 80.27 |
| 50 day SMA | 77.14 | 76.86 | 76.54 |
| 100 day SMA | 66.46 | 66.15 | 65.8 |
| 150 day SMA | 58.8 | 58.52 | 58.21 |
| 200 day SMA | 52.34 | 52.11 | 51.87 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
