Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 92.98 and 95.67
| Intraday Target 1 | 90.78 |
| Intraday Target 2 | 92.48 |
| Intraday Target 3 | 93.473333333333 |
| Intraday Target 4 | 95.17 |
| Intraday Target 5 | 96.16 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.17 (3.09%) | 92.65 | 91.78 - 94.47 | 0.6457 times | Thu 13 August 2026 | 91.35 (1.84%) | 88.35 | 86.41 - 91.71 | 0.8485 times | Wed 12 August 2026 | 89.70 (1.74%) | 87.65 | 85.84 - 89.83 | 0.8306 times | Tue 11 August 2026 | 88.17 (-1.82%) | 89.78 | 87.53 - 90.04 | 0.6625 times | Mon 10 August 2026 | 89.80 (10.06%) | 83.33 | 83.13 - 90.00 | 1.0061 times | Fri 07 August 2026 | 81.59 (-1.83%) | 82.02 | 81.19 - 83.57 | 0.6138 times | Thu 06 August 2026 | 83.11 (5.75%) | 80.00 | 80.00 - 84.74 | 1.5534 times | Wed 05 August 2026 | 78.59 (-5.98%) | 83.64 | 78.57 - 84.96 | 1.4265 times | Tue 04 August 2026 | 83.59 (-0.77%) | 81.98 | 81.98 - 85.34 | 1.3638 times | Mon 03 August 2026 | 84.24 (-1.67%) | 81.72 | 80.92 - 84.38 | 1.049 times | Fri 31 July 2026 | 85.67 (4.22%) | 83.42 | 82.00 - 86.09 | 1.386 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 88.65 and 99.99
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 86.71 |
| Weekly Target 3 | 90.59 |
| Weekly Target 4 | 98.05 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 0.7939 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.1942 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.4002 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.7589 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 0.8568 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.7359 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.0519 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.1357 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 0.9914 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 1.0811 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.1523 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 86.37 and 102.27
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 89.07 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.17 (9.92%) | 81.72 | 78.57 - 94.47 | 0.3987 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.8741 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9636 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8852 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1829 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0849 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.2922 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.147 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1456 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0258 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0869 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 73.81 and 133.26
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 60.78 |
| Yearly Target 3 | 86.84 |
| Yearly Target 4 | 120.23 |
| Yearly Target 5 | 146.29 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.17 (73.43%) | 54.40 | 53.45 - 112.90 | 0.0541 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1143 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0765 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0623 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0444 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0463 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.0276 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.0467 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.1969 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.331 times | Fri 30 December 2016 | 16.40 (0%) | 10.54 | 8.46 - 17.68 | 1.0572 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.47
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 80 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.52 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 86.02 |
| 20 day DMA | 84.29 |
| 35 day DMA | 83.01 |
| 50 day DMA | 86.13 |
| 100 day DMA | 89.5 |
| 150 day DMA | 83.57 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.39 | 88.5 | 87.07 |
| 12 day EMA | 87.16 | 85.88 | 84.89 |
| 20 day EMA | 85.83 | 84.95 | 84.28 |
| 35 day EMA | 86.22 | 85.75 | 85.42 |
| 50 day EMA | 87.22 | 86.94 | 86.76 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 88.12 | 86.47 |
| 12 day SMA | 86.02 | 84.77 | 83.46 |
| 20 day SMA | 84.29 | 83.78 | 83.34 |
| 35 day SMA | 83.01 | 82.72 | 82.45 |
| 50 day SMA | 86.13 | 86.17 | 86.23 |
| 100 day SMA | 89.5 | 89.4 | 89.29 |
| 150 day SMA | 83.57 | 83.35 | 83.15 |
| 200 day SMA | 75.61 | 75.35 | 75.1 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
