Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 65.81 and 72.82
| Intraday Target 1 | 60.37 |
| Intraday Target 2 | 64.24 |
| Intraday Target 3 | 67.383333333333 |
| Intraday Target 4 | 71.25 |
| Intraday Target 5 | 74.39 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.10 (6.61%) | 63.52 | 63.52 - 70.53 | 1.3254 times | Thu 12 February 2026 | 63.88 (-9.88%) | 66.50 | 62.19 - 69.00 | 2.3045 times | Wed 11 February 2026 | 70.88 (3.72%) | 69.68 | 68.37 - 71.47 | 1.0344 times | Tue 10 February 2026 | 68.34 (-2.95%) | 70.40 | 67.75 - 70.46 | 0.8702 times | Mon 09 February 2026 | 70.42 (0.92%) | 70.62 | 69.70 - 72.06 | 0.6779 times | Fri 06 February 2026 | 69.78 (4.32%) | 66.94 | 66.94 - 70.27 | 0.8916 times | Thu 05 February 2026 | 66.89 (-2.55%) | 66.64 | 64.68 - 67.83 | 0.6799 times | Wed 04 February 2026 | 68.64 (-0.64%) | 69.31 | 66.80 - 70.55 | 0.8383 times | Tue 03 February 2026 | 69.08 (4.35%) | 67.50 | 67.04 - 69.71 | 1.0518 times | Mon 02 February 2026 | 66.20 (-0.96%) | 65.56 | 63.23 - 67.59 | 0.326 times | Fri 30 January 2026 | 66.84 (-0.33%) | 66.11 | 64.88 - 67.39 | 0.7067 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 60.21 and 70.08
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 67.45 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.6245 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.9904 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 0.9306 times | Fri 23 January 2026 | 64.96 (4.67%) | 62.15 | 60.50 - 68.20 | 0.8708 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 1.0532 times | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 1.8627 times | Fri 02 January 2026 | 55.40 (3.94%) | 52.72 | 52.72 - 56.50 | 0.5466 times | Mon 29 December 2025 | 53.30 (1.25%) | 52.72 | 52.72 - 53.88 | 0.1062 times | Fri 26 December 2025 | 52.64 (2.69%) | 52.12 | 51.57 - 53.74 | 0.4397 times | Fri 19 December 2025 | 51.26 (-6.17%) | 55.24 | 49.00 - 55.86 | 1.5755 times | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.8449 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 65.15 and 75.02
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 67.45 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.10 (1.89%) | 65.56 | 62.19 - 72.06 | 0.4506 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8495 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8668 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7598 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8412 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1933 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.3386 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.3064 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2706 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.1233 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.0474 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 60.78 and 79.39
| Yearly Target 1 | 45.93 |
| Yearly Target 2 | 57.01 |
| Yearly Target 3 | 64.536666666667 |
| Yearly Target 4 | 75.62 |
| Yearly Target 5 | 83.15 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.10 (25.41%) | 54.40 | 53.45 - 72.06 | 0.0122 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1163 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0783 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0639 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0467 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0475 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.0311 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.0572 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.2079 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.339 times | Fri 30 December 2016 | 16.40 (92.71%) | 8.48 | 4.93 - 17.68 | 2.1311 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 68.01 |
| 20 day DMA | 66.79 |
| 35 day DMA | 63.24 |
| 50 day DMA | 60.5 |
| 100 day DMA | 53 |
| 150 day DMA | 47.1 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.6 | 69.46 |
| 12 day EMA | 67.5 | 67.39 | 68.03 |
| 20 day EMA | 66.31 | 66.12 | 66.36 |
| 35 day EMA | 63.49 | 63.22 | 63.18 |
| 50 day EMA | 60.43 | 60.12 | 59.97 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 68.66 | 69.26 |
| 12 day SMA | 68.01 | 67.84 | 68.12 |
| 20 day SMA | 66.79 | 66.48 | 66.46 |
| 35 day SMA | 63.24 | 62.79 | 62.45 |
| 50 day SMA | 60.5 | 60.14 | 59.89 |
| 100 day SMA | 53 | 52.73 | 52.51 |
| 150 day SMA | 47.1 | 46.88 | 46.66 |
| 200 day SMA | 42.68 | 42.48 | 42.3 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
