Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 79.05 and 82.51
| Intraday Target 1 | 78.28 |
| Intraday Target 2 | 79.81 |
| Intraday Target 3 | 81.743333333333 |
| Intraday Target 4 | 83.27 |
| Intraday Target 5 | 85.2 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.33 (-2%) | 82.18 | 80.22 - 83.68 | 0.7125 times | Thu 24 September 2026 | 82.99 (-0.04%) | 83.64 | 82.11 - 84.09 | 0.6517 times | Wed 23 September 2026 | 83.02 (-0.48%) | 84.04 | 82.20 - 84.04 | 0.6786 times | Tue 22 September 2026 | 83.42 (-0.61%) | 82.50 | 82.50 - 85.00 | 0.6823 times | Mon 21 September 2026 | 83.93 (-1.58%) | 84.70 | 82.58 - 85.28 | 0.6903 times | Fri 18 September 2026 | 85.28 (-1.81%) | 86.69 | 83.53 - 86.69 | 2.4557 times | Thu 17 September 2026 | 86.85 (1.32%) | 85.52 | 85.25 - 88.07 | 0.9912 times | Wed 16 September 2026 | 85.72 (-4.01%) | 88.24 | 84.40 - 89.06 | 0.9971 times | Tue 15 September 2026 | 89.30 (2.68%) | 87.19 | 87.19 - 89.86 | 0.9736 times | Mon 14 September 2026 | 86.97 (-4.01%) | 91.03 | 84.92 - 91.03 | 1.1669 times | Fri 11 September 2026 | 90.60 (0%) | 89.46 | 89.46 - 91.57 | 0.6811 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 78.25 and 83.31
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 87.34 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.33 (-4.63%) | 84.70 | 80.22 - 85.28 | 0.6937 times | Fri 18 September 2026 | 85.28 (-5.87%) | 91.03 | 83.53 - 91.03 | 1.3373 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.648 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.0563 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.8273 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 0.875 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 0.8734 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.3137 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.5404 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.8348 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 0.9426 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 72.43 and 89.12
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 86.153333333333 |
| Monthly Target 4 | 92.09 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.33 (-13.15%) | 94.96 | 80.22 - 96.91 | 0.6295 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.7652 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.8771 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.967 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8882 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.187 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0886 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.2967 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.151 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1496 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0294 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 67.39 and 126.84
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 52.22 |
| Yearly Target 3 | 82.56 |
| Yearly Target 4 | 111.67 |
| Yearly Target 5 | 142.01 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.33 (49.78%) | 54.40 | 53.45 - 112.90 | 0.0609 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1142 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0764 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0622 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0444 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0463 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.0269 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.0446 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.1947 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.3294 times | Fri 30 December 2016 | 16.40 (0%) | 9.40 | 8.46 - 17.68 | 0.83 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaborsIndustries in short term and the sell signal is strong.
NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.26 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 85.83 |
| 20 day DMA | 88.52 |
| 35 day DMA | 89.35 |
| 50 day DMA | 87.24 |
| 100 day DMA | 90.14 |
| 150 day DMA | 87.95 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 83.94 | 84.41 |
| 12 day EMA | 85.32 | 86.04 | 86.59 |
| 20 day EMA | 86.66 | 87.22 | 87.66 |
| 35 day EMA | 86.8 | 87.12 | 87.36 |
| 50 day EMA | 86.46 | 86.67 | 86.82 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 83.73 | 84.5 |
| 12 day SMA | 85.83 | 86.6 | 87.34 |
| 20 day SMA | 88.52 | 89.04 | 89.26 |
| 35 day SMA | 89.35 | 89.4 | 89.28 |
| 50 day SMA | 87.24 | 87.27 | 87.26 |
| 100 day SMA | 90.14 | 90.37 | 90.55 |
| 150 day SMA | 87.95 | 87.92 | 87.87 |
| 200 day SMA | 81.38 | 81.26 | 81.12 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
