Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 101.96 and 105.47
| Intraday Target 1 | 99.03 |
| Intraday Target 2 | 101.37 |
| Intraday Target 3 | 102.54 |
| Intraday Target 4 | 104.88 |
| Intraday Target 5 | 106.05 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.71 (2.71%) | 101.41 | 100.20 - 103.71 | 0.7657 times | Fri 01 May 2026 | 100.97 (-1.6%) | 101.13 | 100.51 - 103.21 | 0.7385 times | Thu 30 April 2026 | 102.61 (-1.51%) | 103.75 | 99.59 - 104.66 | 1.1361 times | Wed 29 April 2026 | 104.18 (11.28%) | 94.15 | 94.00 - 105.17 | 1.8619 times | Tue 28 April 2026 | 93.62 (3.22%) | 91.56 | 90.50 - 95.11 | 1.2441 times | Mon 27 April 2026 | 90.70 (0.9%) | 90.79 | 88.56 - 92.36 | 0.6431 times | Fri 24 April 2026 | 89.89 (1.52%) | 88.46 | 86.78 - 90.54 | 1.0008 times | Thu 23 April 2026 | 88.54 (2.35%) | 86.86 | 86.50 - 89.05 | 0.9289 times | Wed 22 April 2026 | 86.51 (4.46%) | 84.21 | 84.00 - 86.72 | 0.891 times | Tue 21 April 2026 | 82.82 (4.53%) | 80.02 | 80.02 - 83.18 | 0.7899 times | Mon 20 April 2026 | 79.23 (-0.36%) | 79.78 | 77.66 - 80.66 | 0.7237 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 101.96 and 105.47
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 102.54 |
| Weekly Target 4 | 104.88 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.71 (2.71%) | 101.41 | 100.20 - 103.71 | 0.2034 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.4942 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.1516 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.1219 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.8146 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 1.0275 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 1.0417 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5678 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.2642 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.313 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.3031 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 101.96 and 105.47
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 102.54 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 106.05 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.71 (1.07%) | 101.13 | 100.20 - 103.71 | 0.0812 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.0169 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.9326 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.1802 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.986 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.0061 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.8818 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9763 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.3851 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.5537 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.5163 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 78.58 and 130.3
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 69.72 |
| Yearly Target 3 | 87.443333333333 |
| Yearly Target 4 | 121.44 |
| Yearly Target 5 | 139.16 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.71 (90.99%) | 54.40 | 53.45 - 105.17 | 0.0337 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.116 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0781 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0638 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0466 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0474 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.0289 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.0506 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.201 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.3339 times | Fri 30 December 2016 | 16.40 (0%) | 7.36 | 6.70 - 17.68 | 1.7722 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 105 and lower is at 72, while middle bands are at 80 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.4 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 91.86 |
| 20 day DMA | 88 |
| 35 day DMA | 85.85 |
| 50 day DMA | 83.57 |
| 100 day DMA | 72.7 |
| 150 day DMA | 64.09 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 98.5 | 97.27 |
| 12 day EMA | 94.5 | 92.83 | 91.35 |
| 20 day EMA | 90.88 | 89.53 | 88.33 |
| 35 day EMA | 86.91 | 85.92 | 85.03 |
| 50 day EMA | 84.38 | 83.59 | 82.88 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 98.42 | 96.2 |
| 12 day SMA | 91.86 | 90.07 | 88.39 |
| 20 day SMA | 88 | 86.93 | 85.88 |
| 35 day SMA | 85.85 | 85.05 | 84.41 |
| 50 day SMA | 83.57 | 83.02 | 82.51 |
| 100 day SMA | 72.7 | 72.21 | 71.78 |
| 150 day SMA | 64.09 | 63.68 | 63.26 |
| 200 day SMA | 57 | 56.64 | 56.31 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
