Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 75.93 and 79.21
| Intraday Target 1 | 75.29 |
| Intraday Target 2 | 76.57 |
| Intraday Target 3 | 78.566666666667 |
| Intraday Target 4 | 79.85 |
| Intraday Target 5 | 81.85 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.86 (0.62%) | 78.55 | 77.28 - 80.56 | 0.7648 times | Wed 01 July 2026 | 77.38 (-7.89%) | 83.45 | 76.50 - 86.00 | 1.5735 times | Tue 30 June 2026 | 84.01 (0.3%) | 84.56 | 83.77 - 85.87 | 0.9598 times | Mon 29 June 2026 | 83.76 (1.39%) | 82.61 | 81.63 - 85.10 | 0.7538 times | Fri 26 June 2026 | 82.61 (-1.81%) | 83.00 | 80.83 - 83.40 | 1.3136 times | Thu 25 June 2026 | 84.13 (2.81%) | 81.90 | 80.78 - 84.62 | 0.6268 times | Wed 24 June 2026 | 81.83 (-5.41%) | 83.49 | 81.24 - 84.11 | 0.9836 times | Tue 23 June 2026 | 86.51 (-0.23%) | 84.98 | 84.98 - 87.71 | 0.5419 times | Mon 22 June 2026 | 86.71 (-0.4%) | 87.14 | 84.16 - 87.71 | 0.9085 times | Thu 18 June 2026 | 87.06 (-2.34%) | 88.98 | 83.52 - 88.98 | 1.5738 times | Wed 17 June 2026 | 89.15 (-2.25%) | 91.54 | 88.38 - 92.42 | 0.9887 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 72.43 and 81.93
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 80.12 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 0.9264 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.0001 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 0.873 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 0.9521 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.0148 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 0.8557 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 0.9094 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.8077 times | Fri 08 May 2026 | 97.40 (-3.54%) | 101.41 | 94.17 - 105.80 | 1.1108 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.55 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.1947 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 72.43 and 81.93
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 80.12 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.86 (-7.32%) | 83.45 | 76.50 - 86.00 | 0.1225 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9699 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8909 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1906 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0919 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3006 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1544 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.153 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0324 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0939 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.6216 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 65.66 and 125.11
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 81.403333333333 |
| Yearly Target 4 | 109.36 |
| Yearly Target 5 | 140.85 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.86 (43.39%) | 54.40 | 53.45 - 112.90 | 0.0461 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1144 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0765 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0623 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0444 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0464 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.0284 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.0491 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.1995 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.3328 times | Fri 30 December 2016 | 16.40 (0%) | 9.86 | 7.61 - 17.68 | 1.3386 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nabors Industries NBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.23
Munafa value: 19 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 75, while middle bands are at 83 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaborsIndustries in short term and the sell signal is strong.
NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 84.35 |
| 20 day DMA | 90.35 |
| 35 day DMA | 94.9 |
| 50 day DMA | 95.66 |
| 100 day DMA | 87.36 |
| 150 day DMA | 77.6 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 81.96 | 84.25 |
| 12 day EMA | 84.61 | 85.84 | 87.38 |
| 20 day EMA | 87.79 | 88.83 | 90.04 |
| 35 day EMA | 90.67 | 91.42 | 92.25 |
| 50 day EMA | 92.98 | 93.6 | 94.26 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 82.38 | 83.27 |
| 12 day SMA | 84.35 | 85.78 | 87.8 |
| 20 day SMA | 90.35 | 91.27 | 92.12 |
| 35 day SMA | 94.9 | 95.59 | 96.24 |
| 50 day SMA | 95.66 | 95.76 | 95.8 |
| 100 day SMA | 87.36 | 87.25 | 87.16 |
| 150 day SMA | 77.6 | 77.39 | 77.19 |
| 200 day SMA | 69.27 | 69.07 | 68.87 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
