NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NaborsIndustries

Strong intraday Stock price targets for NaborsIndustries are 50.71 and 52.71

Intraday Target 149.21
Intraday Target 250.2
Intraday Target 351.21
Intraday Target 452.2
Intraday Target 553.21

Daily price and volume Nabors Industries

Date Closing Open Range Volume
Fri 27 December 2024 51.19 (0.23%) 50.95 50.22 - 52.22 0.827 times
Thu 26 December 2024 51.07 (-3.57%) 52.52 50.78 - 52.70 0.7153 times
Tue 24 December 2024 52.96 (0%) 52.93 51.37 - 53.24 0.4627 times
Mon 23 December 2024 52.96 (-1.51%) 53.74 52.12 - 54.51 1.0249 times
Fri 20 December 2024 53.77 (-1.86%) 53.90 53.45 - 56.21 1.6288 times
Thu 19 December 2024 54.79 (-2.37%) 57.40 54.42 - 58.28 1.0099 times
Wed 18 December 2024 56.12 (-6.23%) 60.29 55.45 - 61.00 1.2832 times
Tue 17 December 2024 59.85 (-3.03%) 60.25 58.00 - 60.37 1.1588 times
Mon 16 December 2024 61.72 (-5.6%) 64.46 60.35 - 64.56 1.1269 times
Fri 13 December 2024 65.38 (-2.59%) 67.62 64.40 - 67.62 0.7625 times
Thu 12 December 2024 67.12 (-2.2%) 68.55 65.75 - 68.55 0.7958 times

 Daily chart NaborsIndustries

Weekly price and charts NaborsIndustries

Strong weekly Stock price targets for NaborsIndustries NBR are 48.56 and 52.85

Weekly Target 147.68
Weekly Target 249.44
Weekly Target 351.973333333333
Weekly Target 453.73
Weekly Target 556.26

Weekly price and volumes for Nabors Industries

Date Closing Open Range Volume
Fri 27 December 2024 51.19 (-4.8%) 53.74 50.22 - 54.51 0.7855 times
Fri 20 December 2024 53.77 (-17.76%) 64.46 53.45 - 64.56 1.6094 times
Fri 13 December 2024 65.38 (-11%) 67.86 64.40 - 70.14 0.9446 times
Tue 26 November 2024 73.46 (0%) 74.88 72.55 - 75.34 0.1469 times
Tue 26 November 2024 73.46 (-4.97%) 77.20 72.55 - 78.08 0.3754 times
Fri 22 November 2024 77.30 (7.03%) 74.72 70.29 - 78.97 1.1866 times
Fri 15 November 2024 72.22 (-11.52%) 81.95 70.74 - 85.85 1.2612 times
Fri 08 November 2024 81.62 (13.35%) 74.13 72.96 - 86.10 1.2521 times
Fri 01 November 2024 72.01 (-4.77%) 72.01 70.32 - 77.16 0.8589 times
Fri 25 October 2024 75.62 (3.46%) 75.75 67.86 - 76.89 1.5793 times
Fri 18 October 2024 73.09 (-8.59%) 78.55 70.36 - 78.55 1.1832 times

 weekly chart NaborsIndustries

Monthly price and charts NaborsIndustries

Strong monthly Stock price targets for NaborsIndustries NBR are 40.75 and 60.67

Monthly Target 137.26
Monthly Target 244.23
Monthly Target 357.183333333333
Monthly Target 464.15
Monthly Target 577.1

Monthly price and volumes Nabors Industries

Date Closing Open Range Volume
Fri 27 December 2024 51.19 (-30.32%) 67.86 50.22 - 70.14 0.8157 times
Tue 26 November 2024 73.46 (-1.28%) 75.88 70.29 - 86.10 1.0738 times
Thu 31 October 2024 74.41 (15.42%) 63.39 63.00 - 83.34 1.4245 times
Mon 30 September 2024 64.47 (-14.46%) 73.74 59.67 - 74.00 1.4794 times
Fri 30 August 2024 75.37 (-26.7%) 101.58 74.66 - 102.99 1.0289 times
Wed 31 July 2024 102.83 (44.51%) 71.53 67.64 - 105.96 1.2316 times
Fri 28 June 2024 71.16 (-4.82%) 75.07 59.90 - 75.07 0.7961 times
Fri 31 May 2024 74.76 (3.79%) 72.00 70.25 - 80.12 0.5575 times
Tue 30 April 2024 72.03 (-16.37%) 87.08 71.90 - 91.91 0.8836 times
Thu 28 March 2024 86.13 (9.9%) 79.70 78.91 - 91.36 0.7088 times
Thu 29 February 2024 78.37 (-7.34%) 85.08 73.83 - 86.81 0.9376 times

 monthly chart NaborsIndustries

Indicator Analysis of NaborsIndustries

Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nabors Industries NBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 27 December 2024

Munafa value: 29 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 9 points

Upper Bollinger band is at 82 and lower is at 47, while middle bands are at 56 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaborsIndustries in short term and the sell signal is strong.

NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaborsIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.13 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.

NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nabors Industries NBR

DMA (daily moving average) of Nabors Industries NBR

DMA period DMA value
5 day DMA 52.39
12 day DMA 57.96
20 day DMA 63.94
35 day DMA 69.54
50 day DMA 71.02
100 day DMA 72.69
150 day DMA 73.42
200 day DMA 75.28

EMA (exponential moving average) of Nabors Industries NBR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8153.6254.9
12 day EMA57.4158.5459.9
20 day EMA61.4862.5663.77
35 day EMA65.8766.7367.65
50 day EMA69.770.4571.24

SMA (simple moving average) of Nabors Industries NBR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3953.1154.12
12 day SMA57.9659.3860.77
20 day SMA63.9465.0266.09
35 day SMA69.5470.1770.8
50 day SMA71.0271.5272.13
100 day SMA72.6973.2173.68
150 day SMA73.4273.6173.8
200 day SMA75.2875.4475.6

Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top