NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 50.71 and 52.71
Intraday Target 1 | 49.21 |
Intraday Target 2 | 50.2 |
Intraday Target 3 | 51.21 |
Intraday Target 4 | 52.2 |
Intraday Target 5 | 53.21 |
Daily price and volume Nabors Industries
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 51.19 (0.23%) | 50.95 | 50.22 - 52.22 | 0.827 times | Thu 26 December 2024 | 51.07 (-3.57%) | 52.52 | 50.78 - 52.70 | 0.7153 times | Tue 24 December 2024 | 52.96 (0%) | 52.93 | 51.37 - 53.24 | 0.4627 times | Mon 23 December 2024 | 52.96 (-1.51%) | 53.74 | 52.12 - 54.51 | 1.0249 times | Fri 20 December 2024 | 53.77 (-1.86%) | 53.90 | 53.45 - 56.21 | 1.6288 times | Thu 19 December 2024 | 54.79 (-2.37%) | 57.40 | 54.42 - 58.28 | 1.0099 times | Wed 18 December 2024 | 56.12 (-6.23%) | 60.29 | 55.45 - 61.00 | 1.2832 times | Tue 17 December 2024 | 59.85 (-3.03%) | 60.25 | 58.00 - 60.37 | 1.1588 times | Mon 16 December 2024 | 61.72 (-5.6%) | 64.46 | 60.35 - 64.56 | 1.1269 times | Fri 13 December 2024 | 65.38 (-2.59%) | 67.62 | 64.40 - 67.62 | 0.7625 times | Thu 12 December 2024 | 67.12 (-2.2%) | 68.55 | 65.75 - 68.55 | 0.7958 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 48.56 and 52.85
Weekly Target 1 | 47.68 |
Weekly Target 2 | 49.44 |
Weekly Target 3 | 51.973333333333 |
Weekly Target 4 | 53.73 |
Weekly Target 5 | 56.26 |
Weekly price and volumes for Nabors Industries
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 51.19 (-4.8%) | 53.74 | 50.22 - 54.51 | 0.7855 times | Fri 20 December 2024 | 53.77 (-17.76%) | 64.46 | 53.45 - 64.56 | 1.6094 times | Fri 13 December 2024 | 65.38 (-11%) | 67.86 | 64.40 - 70.14 | 0.9446 times | Tue 26 November 2024 | 73.46 (0%) | 74.88 | 72.55 - 75.34 | 0.1469 times | Tue 26 November 2024 | 73.46 (-4.97%) | 77.20 | 72.55 - 78.08 | 0.3754 times | Fri 22 November 2024 | 77.30 (7.03%) | 74.72 | 70.29 - 78.97 | 1.1866 times | Fri 15 November 2024 | 72.22 (-11.52%) | 81.95 | 70.74 - 85.85 | 1.2612 times | Fri 08 November 2024 | 81.62 (13.35%) | 74.13 | 72.96 - 86.10 | 1.2521 times | Fri 01 November 2024 | 72.01 (-4.77%) | 72.01 | 70.32 - 77.16 | 0.8589 times | Fri 25 October 2024 | 75.62 (3.46%) | 75.75 | 67.86 - 76.89 | 1.5793 times | Fri 18 October 2024 | 73.09 (-8.59%) | 78.55 | 70.36 - 78.55 | 1.1832 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 40.75 and 60.67
Monthly Target 1 | 37.26 |
Monthly Target 2 | 44.23 |
Monthly Target 3 | 57.183333333333 |
Monthly Target 4 | 64.15 |
Monthly Target 5 | 77.1 |
Monthly price and volumes Nabors Industries
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 51.19 (-30.32%) | 67.86 | 50.22 - 70.14 | 0.8157 times | Tue 26 November 2024 | 73.46 (-1.28%) | 75.88 | 70.29 - 86.10 | 1.0738 times | Thu 31 October 2024 | 74.41 (15.42%) | 63.39 | 63.00 - 83.34 | 1.4245 times | Mon 30 September 2024 | 64.47 (-14.46%) | 73.74 | 59.67 - 74.00 | 1.4794 times | Fri 30 August 2024 | 75.37 (-26.7%) | 101.58 | 74.66 - 102.99 | 1.0289 times | Wed 31 July 2024 | 102.83 (44.51%) | 71.53 | 67.64 - 105.96 | 1.2316 times | Fri 28 June 2024 | 71.16 (-4.82%) | 75.07 | 59.90 - 75.07 | 0.7961 times | Fri 31 May 2024 | 74.76 (3.79%) | 72.00 | 70.25 - 80.12 | 0.5575 times | Tue 30 April 2024 | 72.03 (-16.37%) | 87.08 | 71.90 - 91.91 | 0.8836 times | Thu 28 March 2024 | 86.13 (9.9%) | 79.70 | 78.91 - 91.36 | 0.7088 times | Thu 29 February 2024 | 78.37 (-7.34%) | 85.08 | 73.83 - 86.81 | 0.9376 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 9 points
Upper Bollinger band is at 82 and lower is at 47, while middle bands are at 56 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaborsIndustries in short term and the sell signal is strong.
NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
DMA period | DMA value |
5 day DMA | 52.39 |
12 day DMA | 57.96 |
20 day DMA | 63.94 |
35 day DMA | 69.54 |
50 day DMA | 71.02 |
100 day DMA | 72.69 |
150 day DMA | 73.42 |
200 day DMA | 75.28 |
EMA (exponential moving average) of Nabors Industries NBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.81 | 53.62 | 54.9 |
12 day EMA | 57.41 | 58.54 | 59.9 |
20 day EMA | 61.48 | 62.56 | 63.77 |
35 day EMA | 65.87 | 66.73 | 67.65 |
50 day EMA | 69.7 | 70.45 | 71.24 |
SMA (simple moving average) of Nabors Industries NBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.39 | 53.11 | 54.12 |
12 day SMA | 57.96 | 59.38 | 60.77 |
20 day SMA | 63.94 | 65.02 | 66.09 |
35 day SMA | 69.54 | 70.17 | 70.8 |
50 day SMA | 71.02 | 71.52 | 72.13 |
100 day SMA | 72.69 | 73.21 | 73.68 |
150 day SMA | 73.42 | 73.61 | 73.8 |
200 day SMA | 75.28 | 75.44 | 75.6 |