Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 63.5 and 65.8
| Intraday Target 1 | 62.98 |
| Intraday Target 2 | 64.02 |
| Intraday Target 3 | 65.28 |
| Intraday Target 4 | 66.32 |
| Intraday Target 5 | 67.58 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.06 (-1.11%) | 65.26 | 64.24 - 66.54 | 0.7468 times | Wed 21 January 2026 | 65.79 (5.72%) | 63.34 | 63.34 - 66.59 | 0.9779 times | Tue 20 January 2026 | 62.23 (0.27%) | 62.15 | 60.50 - 63.00 | 0.9317 times | Fri 16 January 2026 | 62.06 (0.29%) | 63.16 | 61.60 - 63.16 | 0.5558 times | Thu 15 January 2026 | 61.88 (-2.47%) | 62.50 | 61.24 - 62.93 | 1.369 times | Wed 14 January 2026 | 63.45 (2.01%) | 63.10 | 62.42 - 64.98 | 0.8549 times | Tue 13 January 2026 | 62.20 (2.88%) | 61.98 | 61.56 - 62.97 | 0.6241 times | Mon 12 January 2026 | 60.46 (-4.65%) | 63.32 | 59.81 - 63.55 | 0.8946 times | Fri 09 January 2026 | 63.41 (-1.99%) | 65.01 | 62.29 - 65.68 | 1.0299 times | Thu 08 January 2026 | 64.70 (6.77%) | 60.55 | 60.55 - 65.53 | 2.0152 times | Wed 07 January 2026 | 60.60 (-0.28%) | 60.30 | 59.87 - 62.11 | 1.494 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 62.78 and 68.87
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 64.05 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.06 (4.83%) | 62.15 | 60.50 - 66.59 | 0.67 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 1.0842 times | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 1.9175 times | Fri 02 January 2026 | 55.40 (3.94%) | 52.72 | 52.72 - 56.50 | 0.5627 times | Mon 29 December 2025 | 53.30 (1.25%) | 52.72 | 52.72 - 53.88 | 0.1093 times | Fri 26 December 2025 | 52.64 (2.69%) | 52.12 | 51.57 - 53.74 | 0.4526 times | Fri 19 December 2025 | 51.26 (-6.17%) | 55.24 | 49.00 - 55.86 | 1.6218 times | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.8697 times | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 1.7795 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.9327 times | Fri 21 November 2025 | 46.19 (-6.44%) | 49.50 | 44.04 - 50.28 | 1.6243 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 59.26 and 72.4
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 61.7 |
| Monthly Target 4 | 69.95 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.06 (19.82%) | 54.40 | 53.45 - 66.59 | 0.6263 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8336 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7306 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8089 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1476 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2873 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2563 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2219 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.0802 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.0072 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.1661 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 59.26 and 72.4
| Yearly Target 1 | 48.56 |
| Yearly Target 2 | 56.81 |
| Yearly Target 3 | 61.7 |
| Yearly Target 4 | 69.95 |
| Yearly Target 5 | 74.84 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.06 (19.82%) | 54.40 | 53.45 - 66.59 | 0.0061 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1163 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0784 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0639 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0467 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0475 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.0318 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.059 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.2099 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.3404 times | Fri 30 December 2016 | 16.40 (92.71%) | 8.48 | 4.93 - 17.68 | 2.1324 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.52
Munafa value: 71 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 55 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 62.72 |
| 20 day DMA | 59.25 |
| 35 day DMA | 56.98 |
| 50 day DMA | 54.51 |
| 100 day DMA | 48.46 |
| 150 day DMA | 43.23 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.34 | 62.11 |
| 12 day EMA | 62.05 | 61.5 | 60.72 |
| 20 day EMA | 60.17 | 59.66 | 59.02 |
| 35 day EMA | 57.63 | 57.19 | 56.68 |
| 50 day EMA | 55.13 | 54.72 | 54.27 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 63.08 | 62.36 |
| 12 day SMA | 62.72 | 62.15 | 61.28 |
| 20 day SMA | 59.25 | 58.59 | 57.86 |
| 35 day SMA | 56.98 | 56.59 | 56.13 |
| 50 day SMA | 54.51 | 54.24 | 53.96 |
| 100 day SMA | 48.46 | 48.15 | 47.85 |
| 150 day SMA | 43.23 | 43.02 | 42.81 |
| 200 day SMA | 39.63 | 39.52 | 39.4 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
