Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 81.43 and 84.55
| Intraday Target 1 | 80.78 |
| Intraday Target 2 | 82.08 |
| Intraday Target 3 | 83.903333333333 |
| Intraday Target 4 | 85.2 |
| Intraday Target 5 | 87.02 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 83.37 (-1.03%) | 84.57 | 82.61 - 85.73 | 0.8137 times | Thu 23 July 2026 | 84.24 (-1.1%) | 86.88 | 83.23 - 87.82 | 1.0235 times | Wed 22 July 2026 | 85.18 (0.54%) | 85.50 | 84.03 - 86.66 | 0.8075 times | Tue 21 July 2026 | 84.72 (2.57%) | 83.60 | 80.78 - 85.28 | 0.7519 times | Mon 20 July 2026 | 82.60 (-1.54%) | 82.55 | 82.10 - 84.72 | 1.3003 times | Fri 17 July 2026 | 83.89 (1.49%) | 82.46 | 81.36 - 84.97 | 1.0244 times | Thu 16 July 2026 | 82.66 (0.27%) | 82.57 | 81.46 - 84.04 | 1.2419 times | Wed 15 July 2026 | 82.44 (-1.33%) | 84.66 | 80.62 - 84.88 | 0.7562 times | Tue 14 July 2026 | 83.55 (-0.13%) | 85.16 | 82.73 - 86.60 | 1.1303 times | Mon 13 July 2026 | 83.66 (1.79%) | 82.56 | 82.56 - 84.70 | 1.1504 times | Fri 10 July 2026 | 82.19 (2.57%) | 81.04 | 79.66 - 82.21 | 0.3328 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 82.08 and 89.12
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 83.99 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.7769 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 0.8772 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.7533 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.0769 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.1626 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 1.0149 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 1.1067 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.1796 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 0.9947 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 1.0572 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.9389 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 73.32 and 85.6
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 82.243333333333 |
| Monthly Target 4 | 88.95 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 83.37 (-0.76%) | 83.45 | 75.54 - 87.82 | 0.5701 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9259 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8505 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1366 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0424 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.2416 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1021 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1008 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.9856 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0443 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.5481 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 68.41 and 127.86
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 53.58 |
| Yearly Target 3 | 83.24 |
| Yearly Target 4 | 113.03 |
| Yearly Target 5 | 142.69 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 83.37 (53.54%) | 54.40 | 53.45 - 112.90 | 0.0494 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1143 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0765 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0623 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0444 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0463 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.0281 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.0481 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.1984 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.3321 times | Fri 30 December 2016 | 16.40 (0%) | 7.95 | 7.61 - 17.68 | 1.184 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaborsIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.56 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 83.22 |
| 20 day DMA | 81.97 |
| 35 day DMA | 86.88 |
| 50 day DMA | 91.11 |
| 100 day DMA | 88.67 |
| 150 day DMA | 80.53 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 84.1 | 84.03 |
| 12 day EMA | 83.45 | 83.47 | 83.33 |
| 20 day EMA | 84.15 | 84.23 | 84.23 |
| 35 day EMA | 87.21 | 87.44 | 87.63 |
| 50 day EMA | 91.08 | 91.39 | 91.68 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 84.13 | 83.81 |
| 12 day SMA | 83.22 | 83.01 | 82.49 |
| 20 day SMA | 81.97 | 82.01 | 81.89 |
| 35 day SMA | 86.88 | 87.25 | 87.54 |
| 50 day SMA | 91.11 | 91.48 | 91.8 |
| 100 day SMA | 88.67 | 88.62 | 88.55 |
| 150 day SMA | 80.53 | 80.34 | 80.16 |
| 200 day SMA | 72.39 | 72.18 | 71.96 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
