Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 89.77 and 92.31
| Intraday Target 1 | 87.74 |
| Intraday Target 2 | 89.26 |
| Intraday Target 3 | 90.28 |
| Intraday Target 4 | 91.8 |
| Intraday Target 5 | 92.82 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.78 (2.48%) | 89.14 | 88.76 - 91.30 | 1.2123 times | Thu 29 October 2026 | 88.58 (-1.44%) | 88.06 | 86.10 - 90.46 | 1.4473 times | Wed 28 October 2026 | 89.87 (10.51%) | 86.21 | 84.03 - 90.52 | 1.6529 times | Tue 27 October 2026 | 81.32 (-1.18%) | 81.47 | 80.01 - 82.44 | 0.9712 times | Mon 26 October 2026 | 82.29 (1.55%) | 79.60 | 79.60 - 83.90 | 0.9567 times | Fri 23 October 2026 | 81.03 (4.15%) | 78.09 | 78.00 - 82.01 | 1.0014 times | Thu 22 October 2026 | 77.80 (-3.97%) | 80.41 | 74.67 - 80.41 | 0.8728 times | Wed 21 October 2026 | 81.02 (1.26%) | 79.66 | 78.67 - 81.30 | 0.5684 times | Tue 20 October 2026 | 80.01 (-0.06%) | 80.87 | 77.98 - 81.00 | 0.724 times | Mon 19 October 2026 | 80.06 (2.38%) | 78.22 | 77.38 - 80.26 | 0.593 times | Fri 16 October 2026 | 78.20 (2.37%) | 77.26 | 77.26 - 78.58 | 0.639 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 85.19 and 96.89
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 87.226666666667 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.78 (12.03%) | 79.60 | 79.60 - 91.30 | 1.4597 times | Fri 23 October 2026 | 81.03 (3.62%) | 78.22 | 74.67 - 82.01 | 0.8795 times | Fri 16 October 2026 | 78.20 (-3.06%) | 81.64 | 75.40 - 83.13 | 0.844 times | Fri 09 October 2026 | 80.67 (1.29%) | 80.55 | 78.59 - 84.25 | 0.8794 times | Fri 02 October 2026 | 79.64 (-2.08%) | 82.55 | 76.17 - 82.55 | 0.8829 times | Fri 25 September 2026 | 81.33 (-4.63%) | 84.70 | 80.22 - 85.28 | 0.7685 times | Fri 18 September 2026 | 85.28 (-5.87%) | 91.03 | 83.53 - 91.03 | 1.4815 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.7178 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.1702 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.9165 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 0.9693 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 82.73 and 99.36
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 79.87 |
| Monthly Target 3 | 85.583333333333 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 102.21 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.78 (16.21%) | 77.64 | 74.67 - 91.30 | 0.7497 times | Wed 30 September 2026 | 78.12 (-16.57%) | 94.96 | 76.17 - 96.91 | 0.7462 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.7916 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.9074 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 1.0003 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9188 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.2279 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.1261 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3414 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1906 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1892 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 72.12 and 131.57
| Yearly Target 1 | 26.26 |
| Yearly Target 2 | 58.52 |
| Yearly Target 3 | 85.71 |
| Yearly Target 4 | 117.97 |
| Yearly Target 5 | 145.16 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.78 (67.18%) | 54.40 | 53.45 - 112.90 | 0.0664 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1141 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0764 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0622 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0444 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0463 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.0263 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.0429 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.193 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.3281 times | Fri 30 December 2016 | 16.40 (0%) | 9.94 | 9.09 - 17.68 | 0.6466 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.19
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 78 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.5 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 82.28 |
| 20 day DMA | 81.59 |
| 35 day DMA | 82.14 |
| 50 day DMA | 84.89 |
| 100 day DMA | 85.32 |
| 150 day DMA | 88.1 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.21 | 85.43 | 83.86 |
| 12 day EMA | 84.1 | 82.89 | 81.85 |
| 20 day EMA | 83.16 | 82.36 | 81.71 |
| 35 day EMA | 84.17 | 83.78 | 83.5 |
| 50 day EMA | 85.81 | 85.61 | 85.49 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 84.62 | 82.46 |
| 12 day SMA | 82.28 | 81.23 | 80.55 |
| 20 day SMA | 81.59 | 81.04 | 80.6 |
| 35 day SMA | 82.14 | 82.14 | 82.19 |
| 50 day SMA | 84.89 | 84.91 | 84.97 |
| 100 day SMA | 85.32 | 85.38 | 85.49 |
| 150 day SMA | 88.1 | 88.1 | 88.1 |
| 200 day SMA | 84.52 | 84.38 | 84.24 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
