Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 77.68 and 80.5
| Intraday Target 1 | 76.94 |
| Intraday Target 2 | 78.41 |
| Intraday Target 3 | 79.756666666667 |
| Intraday Target 4 | 81.23 |
| Intraday Target 5 | 82.58 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.89 (0.06%) | 80.29 | 78.28 - 81.10 | 0.4093 times | Thu 19 March 2026 | 79.84 (-0.01%) | 77.81 | 77.81 - 82.48 | 0.512 times | Tue 17 March 2026 | 79.85 (5.02%) | 77.12 | 77.00 - 80.98 | 1.0805 times | Mon 16 March 2026 | 76.03 (-0.73%) | 76.75 | 74.58 - 77.98 | 0.796 times | Fri 13 March 2026 | 76.59 (1.3%) | 75.53 | 74.11 - 77.21 | 0.9815 times | Thu 12 March 2026 | 75.61 (-3.95%) | 78.00 | 73.72 - 78.02 | 1.6784 times | Wed 11 March 2026 | 78.72 (-2.62%) | 79.66 | 78.48 - 82.50 | 1.1119 times | Tue 10 March 2026 | 80.84 (-0.36%) | 80.30 | 79.00 - 83.01 | 1.2625 times | Mon 09 March 2026 | 81.13 (3.05%) | 79.13 | 77.74 - 81.88 | 1.1954 times | Fri 06 March 2026 | 78.73 (0.96%) | 77.86 | 76.48 - 79.62 | 0.9724 times | Thu 05 March 2026 | 77.98 (-1.97%) | 79.47 | 75.13 - 79.70 | 1.1644 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 77.24 and 85.14
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 78.983333333333 |
| Weekly Target 4 | 83.39 |
| Weekly Target 5 | 86.88 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5291 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.1781 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.2235 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.2143 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.483 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3181 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.4912 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.9091 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 0.8542 times | Fri 23 January 2026 | 64.96 (4.67%) | 62.15 | 60.50 - 68.20 | 0.7993 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 0.9668 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 72.16 and 81.45
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 78.873333333333 |
| Monthly Target 4 | 84.03 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.89 (2.27%) | 80.15 | 73.72 - 83.01 | 0.5506 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.0175 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8501 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8674 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7603 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8417 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1941 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.3395 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.3073 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2715 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.1241 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 66.67 and 96.23
| Yearly Target 1 | 42.56 |
| Yearly Target 2 | 61.22 |
| Yearly Target 3 | 72.116666666667 |
| Yearly Target 4 | 90.78 |
| Yearly Target 5 | 101.68 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.89 (47.13%) | 54.40 | 53.45 - 83.01 | 0.0226 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1162 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0782 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0638 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0466 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0474 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.03 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.054 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.2046 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.3366 times | Fri 30 December 2016 | 16.40 (0%) | 6.57 | 4.93 - 17.68 | 2.0649 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.8
Munafa value: 71 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaborsIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 78.73 |
| 20 day DMA | 78.28 |
| 35 day DMA | 74.48 |
| 50 day DMA | 71.39 |
| 100 day DMA | 61.64 |
| 150 day DMA | 54.17 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.04 | 78.62 | 78.01 |
| 12 day EMA | 78.32 | 78.04 | 77.71 |
| 20 day EMA | 77.15 | 76.86 | 76.55 |
| 35 day EMA | 74.3 | 73.97 | 73.62 |
| 50 day EMA | 70.99 | 70.63 | 70.25 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 77.58 | 77.36 |
| 12 day SMA | 78.73 | 78.46 | 78.21 |
| 20 day SMA | 78.28 | 78.12 | 77.89 |
| 35 day SMA | 74.48 | 74.11 | 73.72 |
| 50 day SMA | 71.39 | 71.01 | 70.62 |
| 100 day SMA | 61.64 | 61.31 | 60.98 |
| 150 day SMA | 54.17 | 53.87 | 53.56 |
| 200 day SMA | 48.6 | 48.32 | 48.06 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
