NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NaborsIndustries

Strong intraday Stock price targets for NaborsIndustries are 44.35 and 49.46

Intraday Target 143.39
Intraday Target 245.3
Intraday Target 348.503333333333
Intraday Target 450.41
Intraday Target 553.61

Daily price and volume Nabors Industries

Date Closing Open Range Volume
Fri 14 February 2025 47.20 (-5.01%) 49.92 46.60 - 51.71 1.1478 times
Thu 13 February 2025 49.69 (-7.1%) 51.52 44.00 - 51.52 3.384 times
Wed 12 February 2025 53.49 (-3.53%) 55.35 53.08 - 55.59 0.4761 times
Tue 11 February 2025 55.45 (1.28%) 54.98 54.63 - 56.81 0.6639 times
Mon 10 February 2025 54.75 (5.15%) 52.74 52.43 - 55.85 0.9062 times
Fri 07 February 2025 52.07 (-4.14%) 54.31 51.53 - 55.17 0.7866 times
Thu 06 February 2025 54.32 (-7.73%) 58.25 53.19 - 58.30 0.928 times
Wed 05 February 2025 58.87 (0.53%) 58.70 57.98 - 60.47 0.5059 times
Tue 04 February 2025 58.56 (5.7%) 54.77 54.72 - 58.65 0.5827 times
Mon 03 February 2025 55.40 (-3.18%) 56.81 54.93 - 57.62 0.6187 times
Fri 31 January 2025 57.22 (-1.75%) 58.31 56.31 - 59.30 0.6025 times

 Daily chart NaborsIndustries

Weekly price and charts NaborsIndustries

Strong weekly Stock price targets for NaborsIndustries NBR are 39.2 and 52.01

Weekly Target 136.53
Weekly Target 241.86
Weekly Target 349.336666666667
Weekly Target 454.67
Weekly Target 562.15

Weekly price and volumes for Nabors Industries

Date Closing Open Range Volume
Fri 14 February 2025 47.20 (-9.35%) 52.74 44.00 - 56.81 2.5066 times
Fri 07 February 2025 52.07 (-9%) 56.81 51.53 - 60.47 1.3039 times
Fri 31 January 2025 57.22 (-8.59%) 62.24 56.31 - 65.00 1.1524 times
Fri 24 January 2025 62.60 (-6.16%) 67.01 62.31 - 68.34 0.7627 times
Fri 17 January 2025 66.71 (0%) 67.83 66.48 - 69.20 0.1399 times
Fri 17 January 2025 66.71 (5.14%) 62.67 61.92 - 69.20 1.2335 times
Mon 13 January 2025 63.45 (1.16%) 62.67 62.00 - 64.34 0.2573 times
Fri 10 January 2025 62.72 (0.77%) 63.32 61.14 - 65.30 0.5509 times
Wed 08 January 2025 62.24 (0.84%) 62.18 60.63 - 64.34 0.7744 times
Fri 03 January 2025 61.72 (20.57%) 51.72 50.15 - 61.75 1.3185 times
Fri 27 December 2024 51.19 (-4.8%) 53.74 50.22 - 54.51 1.0917 times

 weekly chart NaborsIndustries

Monthly price and charts NaborsIndustries

Strong monthly Stock price targets for NaborsIndustries NBR are 37.37 and 53.84

Monthly Target 134.09
Monthly Target 240.64
Monthly Target 350.556666666667
Monthly Target 457.11
Monthly Target 567.03

Monthly price and volumes Nabors Industries

Date Closing Open Range Volume
Fri 14 February 2025 47.20 (-17.51%) 56.81 44.00 - 60.47 0.6588 times
Fri 31 January 2025 57.22 (0.09%) 59.17 56.31 - 69.20 0.9398 times
Tue 31 December 2024 57.17 (-22.18%) 67.86 50.15 - 70.14 0.9329 times
Tue 26 November 2024 73.46 (-1.28%) 75.88 70.29 - 86.10 1.0564 times
Thu 31 October 2024 74.41 (15.42%) 63.39 63.00 - 83.34 1.4014 times
Mon 30 September 2024 64.47 (-14.46%) 73.74 59.67 - 74.00 1.4554 times
Fri 30 August 2024 75.37 (-26.7%) 101.58 74.66 - 102.99 1.0122 times
Wed 31 July 2024 102.83 (44.51%) 71.53 67.64 - 105.96 1.2116 times
Fri 28 June 2024 71.16 (-4.82%) 75.07 59.90 - 75.07 0.7832 times
Fri 31 May 2024 74.76 (3.79%) 72.00 70.25 - 80.12 0.5484 times
Tue 30 April 2024 72.03 (-16.37%) 87.08 71.90 - 91.91 0.8692 times

 monthly chart NaborsIndustries

Indicator Analysis of NaborsIndustries

Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nabors Industries NBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.33

Tomorrow's movement Prediction of Nabors Industries NBR is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 48, while middle bands are at 53 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaborsIndustries in short term and the sell signal is strong.

NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaborsIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaborsIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.38 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.

NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nabors Industries NBR

DMA (daily moving average) of Nabors Industries NBR

DMA period DMA value
5 day DMA 52.12
12 day DMA 54.61
20 day DMA 58.13
35 day DMA 60.06
50 day DMA 60.14
100 day DMA 67.08
150 day DMA 71.3
200 day DMA 71.19

EMA (exponential moving average) of Nabors Industries NBR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0753.0154.67
12 day EMA54.2755.5556.61
20 day EMA56.5157.4958.31
35 day EMA58.6759.3459.91
50 day EMA60.5261.0661.52

SMA (simple moving average) of Nabors Industries NBR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1253.0954.02
12 day SMA54.6155.656.46
20 day SMA58.1359.160
35 day SMA60.0660.1860.22
50 day SMA60.1460.6761.18
100 day SMA67.0867.2967.43
150 day SMA71.371.4871.63
200 day SMA71.1971.3171.46

Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top