Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 52.7 and 56.11
| Intraday Target 1 | 52.06 |
| Intraday Target 2 | 53.34 |
| Intraday Target 3 | 55.466666666667 |
| Intraday Target 4 | 56.75 |
| Intraday Target 5 | 58.88 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.63 (-4.28%) | 57.14 | 54.18 - 57.59 | 0.5188 times | Thu 11 December 2025 | 57.07 (0.02%) | 56.40 | 55.00 - 57.83 | 0.5439 times | Wed 10 December 2025 | 57.06 (1.33%) | 55.27 | 54.74 - 58.39 | 0.8792 times | Tue 09 December 2025 | 56.31 (2.21%) | 55.37 | 55.37 - 56.74 | 0.5626 times | Mon 08 December 2025 | 55.09 (-5.7%) | 58.18 | 54.90 - 58.69 | 0.7784 times | Fri 05 December 2025 | 58.42 (2.65%) | 56.65 | 56.65 - 59.00 | 1.1837 times | Thu 04 December 2025 | 56.91 (3.6%) | 55.07 | 53.91 - 57.14 | 1.0505 times | Wed 03 December 2025 | 54.93 (9.68%) | 50.39 | 50.21 - 55.44 | 2.1357 times | Tue 02 December 2025 | 50.08 (-2.64%) | 51.26 | 49.99 - 51.46 | 1.413 times | Mon 01 December 2025 | 51.44 (3.15%) | 50.07 | 49.85 - 51.46 | 0.9342 times | Fri 28 November 2025 | 49.87 (0.04%) | 50.00 | 49.25 - 50.63 | 0.3757 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 52.15 and 56.66
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 55.833333333333 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.7701 times | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 1.5757 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.8259 times | Fri 21 November 2025 | 46.19 (-6.44%) | 49.50 | 44.04 - 50.28 | 1.4382 times | Fri 14 November 2025 | 49.37 (-4.23%) | 52.90 | 47.24 - 54.11 | 0.9419 times | Fri 07 November 2025 | 51.55 (6.24%) | 52.38 | 49.64 - 53.60 | 0.8123 times | Fri 31 October 2025 | 48.52 (0%) | 49.62 | 47.63 - 49.62 | 0.1913 times | Fri 31 October 2025 | 48.52 (2.49%) | 48.50 | 45.91 - 53.82 | 1.4438 times | Fri 24 October 2025 | 47.34 (18.71%) | 40.19 | 39.84 - 48.43 | 1.0835 times | Fri 17 October 2025 | 39.88 (-8.93%) | 37.98 | 37.21 - 41.40 | 0.9173 times | Tue 07 October 2025 | 43.79 (1.72%) | 44.00 | 43.00 - 46.30 | 0.3426 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 52.24 and 61.39
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 54.493333333333 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.63 (9.54%) | 50.07 | 49.85 - 59.00 | 0.4209 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7211 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.7983 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1325 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2704 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2398 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2059 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.0661 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 0.994 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.1508 times | Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 0.7899 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 15.99 and 61.92
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 49.033333333333 |
| Yearly Target 4 | 74.8 |
| Yearly Target 5 | 94.96 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.63 (-4.44%) | 59.17 | 23.27 - 69.20 | 0.0927 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0646 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0527 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0385 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0392 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 0.8511 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 2.5235 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 2.6479 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 1.9307 times | Fri 30 December 2016 | 16.40 (92.71%) | 8.48 | 4.93 - 17.68 | 1.7591 times | Thu 31 December 2015 | 8.51 (0%) | 11.67 | 7.47 - 12.33 | 0.3824 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 54.31 |
| 20 day DMA | 51.56 |
| 35 day DMA | 50.83 |
| 50 day DMA | 48.11 |
| 100 day DMA | 42.32 |
| 150 day DMA | 38.23 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 56.36 | 56.01 |
| 12 day EMA | 54.37 | 54.32 | 53.82 |
| 20 day EMA | 52.84 | 52.65 | 52.18 |
| 35 day EMA | 50.33 | 50.08 | 49.67 |
| 50 day EMA | 48.32 | 48.06 | 47.69 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.79 | 56.76 |
| 12 day SMA | 54.31 | 53.94 | 53.07 |
| 20 day SMA | 51.56 | 51.25 | 50.82 |
| 35 day SMA | 50.83 | 50.59 | 50.15 |
| 50 day SMA | 48.11 | 47.85 | 47.54 |
| 100 day SMA | 42.32 | 42.07 | 41.82 |
| 150 day SMA | 38.23 | 38.04 | 37.85 |
| 200 day SMA | 37.54 | 37.48 | 37.43 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
