NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 44.35 and 49.46
Intraday Target 1 | 43.39 |
Intraday Target 2 | 45.3 |
Intraday Target 3 | 48.503333333333 |
Intraday Target 4 | 50.41 |
Intraday Target 5 | 53.61 |
Daily price and volume Nabors Industries
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 47.20 (-5.01%) | 49.92 | 46.60 - 51.71 | 1.1478 times |
Thu 13 February 2025 | 49.69 (-7.1%) | 51.52 | 44.00 - 51.52 | 3.384 times |
Wed 12 February 2025 | 53.49 (-3.53%) | 55.35 | 53.08 - 55.59 | 0.4761 times |
Tue 11 February 2025 | 55.45 (1.28%) | 54.98 | 54.63 - 56.81 | 0.6639 times |
Mon 10 February 2025 | 54.75 (5.15%) | 52.74 | 52.43 - 55.85 | 0.9062 times |
Fri 07 February 2025 | 52.07 (-4.14%) | 54.31 | 51.53 - 55.17 | 0.7866 times |
Thu 06 February 2025 | 54.32 (-7.73%) | 58.25 | 53.19 - 58.30 | 0.928 times |
Wed 05 February 2025 | 58.87 (0.53%) | 58.70 | 57.98 - 60.47 | 0.5059 times |
Tue 04 February 2025 | 58.56 (5.7%) | 54.77 | 54.72 - 58.65 | 0.5827 times |
Mon 03 February 2025 | 55.40 (-3.18%) | 56.81 | 54.93 - 57.62 | 0.6187 times |
Fri 31 January 2025 | 57.22 (-1.75%) | 58.31 | 56.31 - 59.30 | 0.6025 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 39.2 and 52.01
Weekly Target 1 | 36.53 |
Weekly Target 2 | 41.86 |
Weekly Target 3 | 49.336666666667 |
Weekly Target 4 | 54.67 |
Weekly Target 5 | 62.15 |
Weekly price and volumes for Nabors Industries
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 47.20 (-9.35%) | 52.74 | 44.00 - 56.81 | 2.5066 times |
Fri 07 February 2025 | 52.07 (-9%) | 56.81 | 51.53 - 60.47 | 1.3039 times |
Fri 31 January 2025 | 57.22 (-8.59%) | 62.24 | 56.31 - 65.00 | 1.1524 times |
Fri 24 January 2025 | 62.60 (-6.16%) | 67.01 | 62.31 - 68.34 | 0.7627 times |
Fri 17 January 2025 | 66.71 (0%) | 67.83 | 66.48 - 69.20 | 0.1399 times |
Fri 17 January 2025 | 66.71 (5.14%) | 62.67 | 61.92 - 69.20 | 1.2335 times |
Mon 13 January 2025 | 63.45 (1.16%) | 62.67 | 62.00 - 64.34 | 0.2573 times |
Fri 10 January 2025 | 62.72 (0.77%) | 63.32 | 61.14 - 65.30 | 0.5509 times |
Wed 08 January 2025 | 62.24 (0.84%) | 62.18 | 60.63 - 64.34 | 0.7744 times |
Fri 03 January 2025 | 61.72 (20.57%) | 51.72 | 50.15 - 61.75 | 1.3185 times |
Fri 27 December 2024 | 51.19 (-4.8%) | 53.74 | 50.22 - 54.51 | 1.0917 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 37.37 and 53.84
Monthly Target 1 | 34.09 |
Monthly Target 2 | 40.64 |
Monthly Target 3 | 50.556666666667 |
Monthly Target 4 | 57.11 |
Monthly Target 5 | 67.03 |
Monthly price and volumes Nabors Industries
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 47.20 (-17.51%) | 56.81 | 44.00 - 60.47 | 0.6588 times |
Fri 31 January 2025 | 57.22 (0.09%) | 59.17 | 56.31 - 69.20 | 0.9398 times |
Tue 31 December 2024 | 57.17 (-22.18%) | 67.86 | 50.15 - 70.14 | 0.9329 times |
Tue 26 November 2024 | 73.46 (-1.28%) | 75.88 | 70.29 - 86.10 | 1.0564 times |
Thu 31 October 2024 | 74.41 (15.42%) | 63.39 | 63.00 - 83.34 | 1.4014 times |
Mon 30 September 2024 | 64.47 (-14.46%) | 73.74 | 59.67 - 74.00 | 1.4554 times |
Fri 30 August 2024 | 75.37 (-26.7%) | 101.58 | 74.66 - 102.99 | 1.0122 times |
Wed 31 July 2024 | 102.83 (44.51%) | 71.53 | 67.64 - 105.96 | 1.2116 times |
Fri 28 June 2024 | 71.16 (-4.82%) | 75.07 | 59.90 - 75.07 | 0.7832 times |
Fri 31 May 2024 | 74.76 (3.79%) | 72.00 | 70.25 - 80.12 | 0.5484 times |
Tue 30 April 2024 | 72.03 (-16.37%) | 87.08 | 71.90 - 91.91 | 0.8692 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.33
Tomorrow's movement Prediction of Nabors Industries NBR is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 48, while middle bands are at 53 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaborsIndustries in short term and the sell signal is strong.
NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaborsIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.38 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
DMA period | DMA value |
5 day DMA | 52.12 |
12 day DMA | 54.61 |
20 day DMA | 58.13 |
35 day DMA | 60.06 |
50 day DMA | 60.14 |
100 day DMA | 67.08 |
150 day DMA | 71.3 |
200 day DMA | 71.19 |
EMA (exponential moving average) of Nabors Industries NBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.07 | 53.01 | 54.67 |
12 day EMA | 54.27 | 55.55 | 56.61 |
20 day EMA | 56.51 | 57.49 | 58.31 |
35 day EMA | 58.67 | 59.34 | 59.91 |
50 day EMA | 60.52 | 61.06 | 61.52 |
SMA (simple moving average) of Nabors Industries NBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.12 | 53.09 | 54.02 |
12 day SMA | 54.61 | 55.6 | 56.46 |
20 day SMA | 58.13 | 59.1 | 60 |
35 day SMA | 60.06 | 60.18 | 60.22 |
50 day SMA | 60.14 | 60.67 | 61.18 |
100 day SMA | 67.08 | 67.29 | 67.43 |
150 day SMA | 71.3 | 71.48 | 71.63 |
200 day SMA | 71.19 | 71.31 | 71.46 |