Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 88.69 and 91.21
| Intraday Target 1 | 87.97 |
| Intraday Target 2 | 89.4 |
| Intraday Target 3 | 90.486666666667 |
| Intraday Target 4 | 91.92 |
| Intraday Target 5 | 93.01 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.84 (-2.29%) | 91.57 | 89.05 - 91.57 | 0.9906 times | Thu 03 September 2026 | 92.97 (-2.76%) | 96.01 | 92.35 - 96.76 | 0.7836 times | Wed 02 September 2026 | 95.61 (2.53%) | 92.96 | 91.81 - 96.91 | 1.2505 times | Tue 01 September 2026 | 93.25 (-0.42%) | 94.96 | 91.91 - 96.37 | 1.0231 times | Mon 31 August 2026 | 93.64 (2.1%) | 91.67 | 91.00 - 95.10 | 1.56 times | Fri 28 August 2026 | 91.71 (0.05%) | 90.78 | 90.63 - 92.89 | 0.9784 times | Thu 27 August 2026 | 91.66 (4.77%) | 87.26 | 86.83 - 92.55 | 0.9084 times | Wed 26 August 2026 | 87.49 (-0.26%) | 86.27 | 84.81 - 87.53 | 0.7411 times | Tue 25 August 2026 | 87.72 (-1.04%) | 87.14 | 86.56 - 88.89 | 0.8826 times | Mon 24 August 2026 | 88.64 (-4.08%) | 90.80 | 86.07 - 91.25 | 0.8817 times | Fri 21 August 2026 | 92.41 (0.64%) | 92.39 | 90.24 - 93.74 | 0.9151 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 86.02 and 93.88
| Weekly Target 1 | 84.41 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 92.266666666667 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.0326 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.8087 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 0.8553 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 0.8537 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.2841 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.5057 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.816 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 0.9214 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.7913 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.1312 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.2212 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 86.02 and 93.88
| Monthly Target 1 | 84.41 |
| Monthly Target 2 | 87.62 |
| Monthly Target 3 | 92.266666666667 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 100.13 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.84 (-2.99%) | 94.96 | 89.05 - 96.91 | 0.1467 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.8047 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.9223 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 1.0168 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.934 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.2482 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.1447 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3635 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.2103 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.2088 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0824 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 72.15 and 131.6
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 58.56 |
| Yearly Target 3 | 85.73 |
| Yearly Target 4 | 118.01 |
| Yearly Target 5 | 145.18 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.84 (67.29%) | 54.40 | 53.45 - 112.90 | 0.0575 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1142 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0764 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0623 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0444 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0463 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.0272 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.0456 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.1958 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.3302 times | Fri 30 December 2016 | 16.40 (0%) | 9.69 | 8.46 - 17.68 | 0.9387 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.73 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.66 |
| 35 day DMA | 87.6 |
| 50 day DMA | 85.71 |
| 100 day DMA | 90.67 |
| 150 day DMA | 86.35 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 93.19 | 93.3 |
| 12 day EMA | 91.75 | 91.92 | 91.73 |
| 20 day EMA | 90.61 | 90.59 | 90.34 |
| 35 day EMA | 88.77 | 88.65 | 88.4 |
| 50 day EMA | 86.4 | 86.22 | 85.94 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 93.44 | 93.17 |
| 12 day SMA | 91.48 | 91.56 | 91.63 |
| 20 day SMA | 91.66 | 91.2 | 90.71 |
| 35 day SMA | 87.6 | 87.4 | 87.1 |
| 50 day SMA | 85.71 | 85.57 | 85.35 |
| 100 day SMA | 90.67 | 90.56 | 90.48 |
| 150 day SMA | 86.35 | 86.2 | 86.02 |
| 200 day SMA | 78.78 | 78.57 | 78.35 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
