ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NBR Historical charts - Nabors Industries Ltd.

Historical charts for Stock NBR - Share Nabors Industries Ltd. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 93.16
  • 12Day Average: 87.91
  • 20Day Average: 85.36
  • 50Day Average: 85.67
  • 100Day Average: 89.7
  • 150Day Average: 84.42

NBR Indicators & signals

Indicator MACD (12,26,9)

89.43, 86.91, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 29.38, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 93.86 93.72 to 98.01 -2.95% 0.9 times
17 Mon Aug 2026 96.71 94.00 to 97.29 2.7% 0.83 times
14 Fri Aug 2026 94.17 91.78 to 94.47 3.09% 0.66 times
13 Thu Aug 2026 91.35 86.41 to 91.71 1.84% 0.87 times
12 Wed Aug 2026 89.70 85.84 to 89.83 1.74% 0.85 times
11 Tue Aug 2026 88.17 87.53 to 90.04 -1.82% 0.68 times
10 Mon Aug 2026 89.80 83.13 to 90.00 10.06% 1.03 times
07 Fri Aug 2026 81.59 81.19 to 83.57 -1.83% 0.63 times
06 Thu Aug 2026 83.11 80.00 to 84.74 5.75% 1.59 times
05 Wed Aug 2026 78.59 78.57 to 84.96 -5.98% 1.46 times
04 Tue Aug 2026 83.59 81.98 to 85.34 -0.77% 1.4 times
03 Mon Aug 2026 84.24 80.92 to 84.38 -1.67% 1.07 times

Technical analysis forecast of NBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBR NBR at this time. Stock is rising and might rise more.

It appears as if NBR NBR gave a large move recently.

Stock of NBR (NBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NBR stays above 93.1, but if it comes below 93.1, then a intra day sell could be more profitable.
If you take a sell trade below 93.1, then use 93.1 as stoploss and 87.51 as target. However if you take a buy trade in NBR, then use 93.1 as stoploss and 99.8 as target.

Tomorrow's movement Prediction of NBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NBR Historical charts - Share Nabors Industries Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NBR Historical charts - Share Nabors Industries Ltd.

 

Back to top