ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NBR Historical charts - Nabors Industries Ltd.

Historical charts for Stock NBR - Share Nabors Industries Ltd. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 78.86
  • 12Day Average: 81.76
  • 20Day Average: 84.88
  • 50Day Average: 86.72
  • 100Day Average: 88.91
  • 150Day Average: 88.17

NBR Indicators & signals

Indicator MACD (12,26,9)

81.72, 84.49, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

37.4, 11.95, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 79.64 77.75 to 80.85 -0.24% 0.64 times
01 Thu Oct 2026 79.83 77.00 to 80.35 2.19% 0.93 times
30 Wed Sep 2026 78.12 76.17 to 79.04 1.09% 1.19 times
29 Tue Sep 2026 77.28 76.88 to 78.72 -2.69% 0.87 times
28 Mon Sep 2026 79.42 79.04 to 82.55 -2.35% 0.64 times
25 Fri Sep 2026 81.33 80.22 to 83.68 -2% 0.77 times
24 Thu Sep 2026 82.99 82.11 to 84.09 -0.04% 0.71 times
23 Wed Sep 2026 83.02 82.20 to 84.04 -0.48% 0.74 times
22 Tue Sep 2026 83.42 82.50 to 85.00 -0.61% 0.74 times
21 Mon Sep 2026 83.93 82.58 to 85.28 -1.58% 0.75 times
18 Fri Sep 2026 85.28 83.53 to 86.69 -1.81% 2.67 times
17 Thu Sep 2026 86.85 85.25 to 88.07 1.32% 1.08 times

Technical analysis forecast for NBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBR NBR at this time. Stock is falling and might fall more.

It appears as if NBR NBR gave a large move recently.

Stock of NBR (NBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NBR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79 as stoploss in an intra day buy trade for a target of 83.61. However, stock will show a bearish move below 79.

Tomorrow's movement Prediction of NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NBR Historical charts - Share Nabors Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NBR Historical charts - Share Nabors Industries Ltd.

 

Back to top