ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NBR Historical charts - Nabors Industries Ltd.

Historical charts for Stock NBR - Share Nabors Industries Ltd. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 77.71
  • 12Day Average: 75.36
  • 20Day Average: 72.61
  • 50Day Average: 65.12
  • 100Day Average: 56.93
  • 150Day Average: 50.3

NBR Indicators & signals

Indicator MACD (12,26,9)

75.44, 71.67, 3.61
Indicator MACD is in positive zone

Indicator ADX (14)

34.94, 28.94, 13.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 76.90 74.52 to 82.30 -1.56% 0.89 times
27 Fri Feb 2026 78.12 76.30 to 78.75 0.41% 0.92 times
26 Thu Feb 2026 77.80 75.46 to 78.71 -0.19% 0.73 times
25 Wed Feb 2026 77.95 77.08 to 80.20 0.23% 0.81 times
24 Tue Feb 2026 77.77 76.38 to 79.46 0.24% 0.83 times
23 Mon Feb 2026 77.58 77.20 to 80.32 -0.78% 0.74 times
20 Fri Feb 2026 78.19 74.55 to 78.26 2.06% 0.72 times
19 Thu Feb 2026 76.61 74.72 to 76.84 1.74% 0.91 times
18 Wed Feb 2026 75.30 72.59 to 75.57 4.71% 1.39 times
17 Tue Feb 2026 71.91 67.92 to 72.50 5.59% 1.9 times
13 Fri Feb 2026 68.10 63.52 to 70.53 0% 1.06 times
13 Fri Feb 2026 68.10 63.52 to 70.53 6.61% 1.06 times

Technical analysis forecast of NBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBR NBR at this time. Stock is rising and might rise more.

It appears as if NBR NBR gave a large move recently.

Stock of NBR (NBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.8 as stoploss in an intra day sell trade for a target of 73.18. However, stock will show a bullish move above 77.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NBR Historical charts - Share Nabors Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NBR Historical charts - Share Nabors Industries Ltd.

 

Back to top