NYSE Stock NBR Historical charts - Nabors Industries Ltd.

Historical charts for Stock NBR - Share Nabors Industries Ltd. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 43.95
  • 12Day Average: 47.57
  • 20Day Average: 51.23
  • 50Day Average: 56.9
  • 100Day Average: 65.47
  • 150Day Average: 69.56

NBR Indicators & signals

Indicator MACD (12,26,9)

47.18, 51.99, -4.09
Indicator MACD is in negative zone

Indicator ADX (14)

56.64, 9.48, 34.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 42.27 41.60 to 44.47 -3.56% 0.73 times
24 Mon Feb 2025 43.83 42.69 to 44.88 1.39% 0.63 times
21 Fri Feb 2025 43.23 42.72 to 46.28 -6.16% 0.82 times
20 Thu Feb 2025 46.07 43.79 to 46.93 3.85% 0.73 times
19 Wed Feb 2025 44.36 44.36 to 45.96 0% 0.83 times
19 Wed Feb 2025 44.36 44.36 to 45.96 -3.73% 0.83 times
18 Tue Feb 2025 46.08 45.89 to 48.20 -2.37% 0.99 times
14 Fri Feb 2025 47.20 46.60 to 51.71 -5.01% 1.05 times
13 Thu Feb 2025 49.69 44.00 to 51.52 -7.1% 3.08 times
12 Wed Feb 2025 53.49 53.08 to 55.59 -3.53% 0.43 times
11 Tue Feb 2025 55.45 54.63 to 56.81 1.28% 0.61 times
10 Mon Feb 2025 54.75 52.43 to 55.85 5.15% 0.83 times

Technical analysis forecast for NBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBR NBR at this time. Stock is falling and might fall more.

It appears as if NBR NBR gave a large move recently.

Stock of NBR (NBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NBR stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 37.3 as target. However if you take a buy trade in NBR, then use 44.4 as stoploss and 50.23 as target.

Tomorrow's movement Prediction of NBR is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NBR Historical charts - Share Nabors Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NBR Historical charts - Share Nabors Industries Ltd.

 

Back to top