ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NBR Historical charts - Nabors Industries Ltd.

Historical charts for Stock NBR - Share Nabors Industries Ltd. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 92.81
  • 12Day Average: 96.53
  • 20Day Average: 97.05
  • 50Day Average: 95.73
  • 100Day Average: 86.29
  • 150Day Average: 76.01

NBR Indicators & signals

Indicator MACD (12,26,9)

94.96, 96.46, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

30.04, 17.49, 32.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 87.06 83.52 to 88.98 -2.34% 1.88 times
17 Wed Jun 2026 89.15 88.38 to 92.42 -2.25% 1.18 times
16 Tue Jun 2026 91.20 90.92 to 95.60 -3.99% 0.98 times
15 Mon Jun 2026 94.99 94.78 to 99.40 -6.53% 0.52 times
12 Fri Jun 2026 101.63 98.38 to 103.83 -0.26% 0.89 times
11 Thu Jun 2026 101.89 100.76 to 106.00 -0.95% 0.74 times
10 Wed Jun 2026 102.87 97.26 to 103.86 6.66% 1.15 times
09 Tue Jun 2026 96.45 93.01 to 99.92 -3.42% 1.45 times
08 Mon Jun 2026 99.87 97.78 to 101.24 4.11% 0.73 times
05 Fri Jun 2026 95.93 95.28 to 100.38 -5.1% 1.23 times
04 Thu Jun 2026 101.09 93.92 to 101.42 5% 1.13 times
03 Wed Jun 2026 96.28 92.55 to 96.33 2.01% 1.11 times

Technical analysis forecast for NBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBR NBR at this time. Stock is falling and might fall more.

It appears as if NBR NBR gave a large move recently.

Stock of NBR (NBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NBR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85, for a target of 91.2 or 96.27

Tomorrow's movement Prediction of NBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.32

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NBR Historical charts - Share Nabors Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NBR Historical charts - Share Nabors Industries Ltd.

 

Back to top