ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell

Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell Analysis of Taiwan Fund, Inc. (The) TWN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 55.84 55.51 56.00 55.51
03 Wed Dec 55.76 56.01 56.64 55.45
02 Tue Dec 56.64 55.52 56.65 55.52
01 Mon Dec 55.71 55.15 56.33 55.15
28 Fri Nov 55.15 54.25 56.24 54.25

Stock of Taiwan Fund, Inc. (The) closed at 55.84 and it opened at 55.51
It moved inside a range of 55.51 and 56.00

52 week High is 59.89 and 52 week Low is 26.45
Financial Year High is 59.89 and Low is 26.45
This year High is 59.89 and Low is 26.45

Taiwan Fund, Inc. (The) TWN Daily Analysis to buy or sell

As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 day returns for Taiwan Fund, Inc. (The) TWN have been positive, with total returns of 2.6, which is 4.88% with investment starting at 53.24.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 104880 bucks today.

Taiwan Fund, Inc. (The) TWN moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.

Taiwan Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Taiwan Fund, Inc. (The) TWN at this time.

It appears as if Taiwan Fund, Inc. (The) TWN gave a large move recently.

Stock of Taiwan Fund, Inc. (The) (TWN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Taiwan Fund, Inc. (The) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.1 as stoploss in an intra day sell trade for a target of 54.83. However, stock will show a bullish move above 56.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Taiwan Fund, Inc. (The) TWN

Candle stick analysis of Taiwan Fund, Inc. (The) as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.9

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.1

Taiwan Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 2 HC: 0 LC: 2 OC: 2

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 2.1 HC: 1.1 LC: 1 OC: 2.1

Taiwan Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 3.7 HC: 2 LC: 1.7 OC: 3.7

Taiwan Fund, Inc. (The) is moving towards a low expiry

Taiwan Fund, Inc. (The) TWN Weekly Analysis to buy or sell

As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 week returns for Taiwan Fund, Inc. (The) TWN have been positive, with total returns of 2.94, which is 5.56% with investment starting at 52.90.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 105560 bucks today.

Taiwan Fund, Inc. (The) TWN moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.

Weekly Candle Stick analysis of Taiwan Fund, Inc. (The) TWN

Candle stick analysis of Taiwan Fund, Inc. (The) as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 2.7 HC: 1.5 LC: 1.3 OC: 2.7

Taiwan Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 8.2 HC: 2 LC: 6.1 OC: 6

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 5.4 HC: 2.4 LC: 2.9 OC: 0

Taiwan Fund, Inc. (The) is moving towards a high expiry

Taiwan Fund, Inc. (The) is forming a DOJI candle

Candle stick analysis of Taiwan Fund, Inc. (The) as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 7.4 HC: 4.5 LC: 2.7 OC: 1.6

Taiwan Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 6 HC: 4.5 LC: 1.4 OC: 3.4

Taiwan Fund, Inc. (The) is moving towards a low expiry

Taiwan Fund, Inc. (The) TWN Monthly Analysis to buy or sell

As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 month returns for Taiwan Fund, Inc. (The) TWN have been positive, with total returns of 17.18, which is 44.44% with investment starting at 38.66.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 144440 bucks today.

Taiwan Fund, Inc. (The) TWN moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 5.19% of returns per month.

Monthly Candle Stick analysis of Taiwan Fund, Inc. (The) TWN

Candle stick analysis of Taiwan Fund, Inc. (The) as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 2.7 HC: 1.5 LC: 1.3 OC: 2.7

Taiwan Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 12.2 HC: 5.8 LC: 6.1 OC: 3.4

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 15.2 HC: 4.1 LC: 10.6 OC: 13.2

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 10.8 HC: 5 LC: 5.5 OC: 9.8

Taiwan Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Taiwan Fund, Inc. (The) as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 11.4 HC: 0.5 LC: 10.9 OC: 11

Taiwan Fund, Inc. (The) is moving towards a high expiry

Videos related to: Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell

 

Back to top