Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell
Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell Analysis of Taiwan Fund, Inc. (The) TWN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 93.93 | 92.56 | 94.53 | 89.20 |
| 21 Thu May | 90.24 | 89.00 | 92.98 | 88.52 |
| 20 Wed May | 89.00 | 88.81 | 92.00 | 88.50 |
| 19 Tue May | 88.93 | 88.20 | 91.60 | 87.00 |
| 18 Mon May | 90.77 | 91.31 | 92.61 | 87.52 |
Stock of Taiwan Fund, Inc. (The) closed at 93.93 and it opened at 92.56
It moved inside a range of 89.20 and 94.53
52 week High is 99.77 and 52 week Low is 44.01
Financial Year High is 99.77 and Low is 61.50
This year High is 99.77 and Low is 53.69
Taiwan Fund, Inc. (The) TWN Daily Analysis to buy or sell
As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 day returns for Taiwan Fund, Inc. (The) TWN have been negative, with total returns of -1.49, which is -1.56% with investment starting at 95.42.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 98440 bucks today.
Taiwan Fund, Inc. (The) TWN moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
Taiwan Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Taiwan Fund, Inc. (The) TWN at this time.
It appears as if Taiwan Fund, Inc. (The) TWN gave a large move recently.
Stock of Taiwan Fund, Inc. (The) (TWN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Taiwan Fund, Inc. (The) is bullish for shortterm, and stock might move up till 96.3 or till 99.8. Use a stoploss of 93.39 and if this stock hits its stoploss, then it can fall down till 90.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Taiwan Fund, Inc. (The) TWN
Candle stick analysis of Taiwan Fund, Inc. (The) as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 6 HC: 0.6 LC: 5.3 OC: 2.1
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 5 HC: 3 LC: 1.9 OC: 4.5
Taiwan Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 4 HC: 3.4 LC: 0.6 OC: 3.6
Taiwan Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 5.3 HC: 3 LC: 2.2 OC: 3.9
Taiwan Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 5.8 HC: 2 LC: 3.7 OC: 1.4
Taiwan Fund, Inc. (The) is moving towards a high expiry
Taiwan Fund, Inc. (The) TWN Weekly Analysis to buy or sell
As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 week returns for Taiwan Fund, Inc. (The) TWN have been positive, with total returns of 32.11, which is 51.94% with investment starting at 61.82.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 151940 bucks today.
Taiwan Fund, Inc. (The) TWN moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.
Weekly Candle Stick analysis of Taiwan Fund, Inc. (The) TWN
Candle stick analysis of Taiwan Fund, Inc. (The) as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 8.7 HC: 0.6 LC: 8 OC: 3.5
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 10.2 HC: 6.8 LC: 3.1 OC: 0.1
Taiwan Fund, Inc. (The) is moving towards a low expiry
Taiwan Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Taiwan Fund, Inc. (The) as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 4.7 HC: 3.2 LC: 1.4 OC: 3.3
Taiwan Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 8.1 HC: 2 LC: 6 OC: 5.7
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 11.3 HC: 3.9 LC: 7.1 OC: 6.1
Taiwan Fund, Inc. (The) is moving towards a high expiry
Taiwan Fund, Inc. (The) TWN Monthly Analysis to buy or sell
As per my analysis of Taiwan Fund, Inc. (The) TWN, 12 month returns for Taiwan Fund, Inc. (The) TWN have been positive, with total returns of 49.58, which is 111.79% with investment starting at 44.35.
An investment of 100,000 bucks in Taiwan Fund, Inc. (The) would have become 211790 bucks today.
Taiwan Fund, Inc. (The) TWN moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 5.64% of returns per month.
Monthly Candle Stick analysis of Taiwan Fund, Inc. (The) TWN
Candle stick analysis of Taiwan Fund, Inc. (The) as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 14.7 HC: 6.2 LC: 8 OC: 9
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 49.6 HC: 1 LC: 48.1 OC: 41
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 13.8 HC: 4.6 LC: 8.8 OC: 4.1
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 15.4 HC: 0.3 LC: 15 OC: 13.6
Taiwan Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Taiwan Fund, Inc. (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Fund, Inc. (The) are:
HL: 11.2 HC: 1.8 LC: 9.2 OC: 8.6
Taiwan Fund, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Taiwan Fund, Inc. (The) TWN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


