Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 53.34 and 56.02
| Intraday Target 1 | 52.83 |
| Intraday Target 2 | 53.85 |
| Intraday Target 3 | 55.513333333333 |
| Intraday Target 4 | 56.53 |
| Intraday Target 5 | 58.19 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.86 (-0.85%) | 55.45 | 54.50 - 57.18 | 1.3354 times | Thu 15 January 2026 | 55.33 (1.86%) | 55.01 | 54.57 - 56.27 | 1.3437 times | Wed 14 January 2026 | 54.32 (0.13%) | 54.94 | 53.69 - 56.00 | 1.0893 times | Tue 13 January 2026 | 54.25 (-0.42%) | 54.08 | 54.00 - 55.08 | 1.1087 times | Mon 12 January 2026 | 54.48 (-0.87%) | 54.97 | 54.03 - 54.97 | 0.9594 times | Fri 09 January 2026 | 54.96 (0.88%) | 54.52 | 54.29 - 55.40 | 0.3401 times | Thu 08 January 2026 | 54.48 (-1%) | 54.52 | 54.13 - 54.84 | 0.3318 times | Wed 07 January 2026 | 55.03 (-0.16%) | 54.69 | 54.01 - 55.34 | 1.0921 times | Tue 06 January 2026 | 55.12 (-0.52%) | 56.30 | 54.64 - 57.76 | 1.3354 times | Mon 05 January 2026 | 55.41 (1.58%) | 54.51 | 54.51 - 55.85 | 1.0644 times | Fri 02 January 2026 | 54.55 (2.19%) | 53.88 | 53.88 - 55.48 | 0.6857 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 52.53 and 56.02
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 55.243333333333 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 2.2919 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.635 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.7209 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.2117 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.7565 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.5265 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.7328 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.4017 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.7665 times | Fri 21 November 2025 | 53.58 (-2.51%) | 54.85 | 52.05 - 54.85 | 0.9565 times | Fri 14 November 2025 | 54.96 (-1.52%) | 56.55 | 53.50 - 57.45 | 1.66 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 54.28 and 58.35
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 55.436666666667 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 59.51 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.86 (2.77%) | 53.88 | 53.69 - 57.76 | 1.0623 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 1.0331 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2698 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.5249 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.603 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4684 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.6061 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.586 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.6453 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.201 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.6876 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 54.28 and 58.35
| Yearly Target 1 | 51.37 |
| Yearly Target 2 | 53.11 |
| Yearly Target 3 | 55.436666666667 |
| Yearly Target 4 | 57.18 |
| Yearly Target 5 | 59.51 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.86 (2.77%) | 53.88 | 53.69 - 57.76 | 0.1364 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.6722 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.7972 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.1738 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.0869 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.8113 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.9063 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.8406 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.8176 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.7576 times | Fri 30 December 2016 | 16.10 (10.05%) | 14.53 | 0.00 - 17.64 | 0.7835 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 54.68 |
| 20 day DMA | 55.67 |
| 35 day DMA | 56.15 |
| 50 day DMA | 55.69 |
| 100 day DMA | 55.03 |
| 150 day DMA | 51.95 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.77 | 54.49 |
| 12 day EMA | 55 | 55.02 | 54.96 |
| 20 day EMA | 55.33 | 55.38 | 55.39 |
| 35 day EMA | 55.52 | 55.56 | 55.57 |
| 50 day EMA | 55.72 | 55.76 | 55.78 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.67 | 54.5 |
| 12 day SMA | 54.68 | 54.52 | 54.32 |
| 20 day SMA | 55.67 | 55.77 | 55.88 |
| 35 day SMA | 56.15 | 56.1 | 56.03 |
| 50 day SMA | 55.69 | 55.72 | 55.76 |
| 100 day SMA | 55.03 | 54.98 | 54.93 |
| 150 day SMA | 51.95 | 51.86 | 51.77 |
| 200 day SMA | 47.51 | 47.39 | 47.28 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
