ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong intraday Stock price targets for TaiwanFund are 83.7 and 88.19

Intraday Target 182.77
Intraday Target 284.62
Intraday Target 387.26
Intraday Target 489.11
Intraday Target 591.75

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Fri 30 October 2026 86.47 (-4.11%) 86.80 85.41 - 89.90 1.3043 times
Thu 29 October 2026 90.18 (-3.44%) 91.06 89.01 - 91.99 1.4084 times
Wed 28 October 2026 93.39 (0.64%) 93.11 92.80 - 93.95 1.152 times
Tue 27 October 2026 92.80 (0.85%) 91.80 91.80 - 93.98 0.8584 times
Mon 26 October 2026 92.02 (0.78%) 91.49 91.49 - 92.30 0.2118 times
Fri 23 October 2026 91.31 (0.48%) 90.94 88.68 - 93.81 0.8064 times
Thu 22 October 2026 90.87 (-4.6%) 91.72 90.00 - 93.72 2.0401 times
Wed 21 October 2026 95.25 (0.88%) 94.46 94.46 - 96.27 0.9104 times
Tue 20 October 2026 94.42 (-0.15%) 92.11 92.11 - 96.41 0.8064 times
Mon 19 October 2026 94.56 (0.4%) 95.28 94.47 - 96.78 0.5017 times
Fri 16 October 2026 94.18 (-3.53%) 96.21 93.05 - 96.21 1.5533 times

 Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 81.66 and 90.23

Weekly Target 180.05
Weekly Target 283.26
Weekly Target 388.62
Weekly Target 491.83
Weekly Target 597.19

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Fri 30 October 2026 86.47 (-5.3%) 91.49 85.41 - 93.98 1.0956 times
Fri 23 October 2026 91.31 (-3.05%) 95.28 88.68 - 96.78 1.1245 times
Fri 16 October 2026 94.18 (-8.78%) 103.13 93.05 - 103.73 0.9182 times
Fri 09 October 2026 103.25 (-1%) 104.84 99.41 - 108.27 0.7565 times
Fri 02 October 2026 104.29 (1.1%) 102.79 98.79 - 106.69 0.8432 times
Fri 25 September 2026 103.16 (4.19%) 100.25 100.00 - 104.24 0.5511 times
Fri 18 September 2026 99.01 (-4.01%) 98.51 95.11 - 101.21 1.1319 times
Fri 11 September 2026 103.15 (-0.31%) 103.50 100.05 - 105.38 0.7681 times
Fri 04 September 2026 103.47 (1.11%) 102.47 100.34 - 108.83 1.5164 times
Fri 28 August 2026 102.33 (4.82%) 97.47 96.05 - 104.24 1.2944 times
Fri 21 August 2026 97.62 (0.21%) 98.99 94.01 - 99.75 0.9793 times

 weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 74.51 and 97.37

Monthly Target 170.52
Monthly Target 278.5
Monthly Target 393.383333333333
Monthly Target 4101.36
Monthly Target 5116.24

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Fri 30 October 2026 86.47 (-15.18%) 102.55 85.41 - 108.27 0.6878 times
Wed 30 September 2026 101.94 (-0.12%) 103.51 95.11 - 108.83 0.6826 times
Mon 31 August 2026 102.06 (24.3%) 82.84 82.46 - 104.24 0.7501 times
Fri 31 July 2026 82.11 (-14.62%) 94.51 77.01 - 99.03 1.2325 times
Tue 30 June 2026 96.17 (-3.01%) 99.81 90.01 - 105.09 1.8823 times
Fri 29 May 2026 99.15 (5.03%) 94.84 87.00 - 102.00 1.3383 times
Thu 30 April 2026 94.40 (43.6%) 65.55 61.50 - 96.69 0.9867 times
Tue 31 March 2026 65.74 (-0.36%) 65.19 59.59 - 67.83 0.8066 times
Fri 27 February 2026 65.98 (14.53%) 58.29 57.38 - 66.20 0.8015 times
Fri 30 January 2026 57.61 (7.92%) 53.88 53.69 - 58.66 0.8315 times
Wed 31 December 2025 53.38 (-3.21%) 55.15 52.75 - 59.99 0.4744 times

 monthly chart TaiwanFund

Yearly price and charts TaiwanFund

Strong yearly Stock price targets for TaiwanFund TWN are 70.08 and 125.22

Yearly Target 127.86
Yearly Target 257.16
Yearly Target 382.996666666667
Yearly Target 4112.3
Yearly Target 5138.14

Yearly price and volumes Taiwan Fund

Date Closing Open Range Volume
Fri 30 October 2026 86.47 (61.99%) 53.88 53.69 - 108.83 2.1441 times
Wed 31 December 2025 53.38 (38.11%) 38.41 26.45 - 59.99 1.3325 times
Tue 31 December 2024 38.65 (11.74%) 34.14 33.22 - 47.24 1.4195 times
Fri 29 December 2023 34.59 (49.81%) 23.45 23.20 - 34.94 0.9334 times
Fri 30 December 2022 23.09 (-38.54%) 37.67 18.36 - 38.72 0.852 times
Fri 31 December 2021 37.57 (46.47%) 25.94 25.82 - 39.79 0.6309 times
Thu 31 December 2020 25.65 (24.64%) 20.50 13.75 - 30.24 0.7332 times
Tue 31 December 2019 20.58 (35.75%) 14.90 14.65 - 22.48 0.68 times
Mon 31 December 2018 15.16 (-28.39%) 20.93 14.70 - 22.25 0.6614 times
Wed 27 December 2017 21.17 (31.49%) 16.26 0.00 - 21.93 0.6129 times
Fri 30 December 2016 16.10 (0%) 17.02 15.50 - 17.64 0.3114 times

Indicator Analysis of TaiwanFund

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Fund TWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Taiwan Fund TWN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 86, while middle bands are at 92 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.

TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.58 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.

TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 90.97
12 day DMA 92.76
20 day DMA 97.08
35 day DMA 98.75
50 day DMA 99.63
100 day DMA 95.9
150 day DMA 93.01
200 day DMA 84.95

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA90.292.0793.02
12 day EMA9394.1994.92
20 day EMA95.1296.0396.64
35 day EMA97.0297.6498.08
50 day EMA98.5399.0299.38

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9791.9492.08
12 day SMA92.7693.8394.89
20 day SMA97.0897.9898.55
35 day SMA98.7599.2299.51
50 day SMA99.6399.8399.96
100 day SMA95.995.9896.02
150 day SMA93.0192.8792.7
200 day SMA84.9584.7984.61

Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top