Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 95.22 and 98.03
| Intraday Target 1 | 92.9 |
| Intraday Target 2 | 94.72 |
| Intraday Target 3 | 95.71 |
| Intraday Target 4 | 97.53 |
| Intraday Target 5 | 98.52 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.54 (3.13%) | 95.78 | 93.89 - 96.70 | 1.1669 times | Mon 04 May 2026 | 93.61 (0.18%) | 94.43 | 92.29 - 95.42 | 0.6215 times | Fri 01 May 2026 | 93.44 (-1.02%) | 94.84 | 93.44 - 97.10 | 1.0182 times | Thu 30 April 2026 | 94.40 (4.31%) | 91.42 | 91.42 - 96.69 | 0.8298 times | Wed 29 April 2026 | 90.50 (1.54%) | 89.03 | 88.24 - 91.98 | 1.5603 times | Tue 28 April 2026 | 89.13 (0.11%) | 90.47 | 87.28 - 90.50 | 0.886 times | Mon 27 April 2026 | 89.03 (-2.24%) | 91.55 | 88.25 - 91.89 | 0.5256 times | Fri 24 April 2026 | 91.07 (5.23%) | 88.51 | 88.51 - 92.02 | 1.2 times | Thu 23 April 2026 | 86.54 (-1.21%) | 87.33 | 86.06 - 88.00 | 0.8959 times | Wed 22 April 2026 | 87.60 (5.54%) | 85.63 | 84.11 - 87.76 | 1.2959 times | Tue 21 April 2026 | 83.00 (2.07%) | 82.51 | 82.42 - 85.05 | 0.6744 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 94.42 and 98.83
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 95.176666666667 |
| Weekly Target 4 | 98.06 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.54 (3.32%) | 94.43 | 92.29 - 96.70 | 0.3778 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 1.0182 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 1.0168 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 1.1159 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.8618 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.6103 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.5321 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.6332 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.03 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.8038 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.6865 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 94.42 and 99.23
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 93.52 |
| Monthly Target 3 | 95.31 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.54 (2.27%) | 94.84 | 92.29 - 97.10 | 0.1898 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.6566 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.3541 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.4197 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.396 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.8401 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.0326 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.24 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.4904 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.3808 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.4928 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 75.12 and 118.53
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 67.79 |
| Yearly Target 3 | 82.443333333333 |
| Yearly Target 4 | 111.2 |
| Yearly Target 5 | 125.85 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.54 (80.85%) | 53.88 | 53.69 - 97.10 | 0.8782 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.5465 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.662 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.0856 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.0052 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7503 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.8381 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.7773 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.7561 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.7007 times | Fri 30 December 2016 | 16.10 (0%) | 14.91 | 0.00 - 17.64 | 0.6487 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taiwan Fund TWN is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 105 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 9 points
Upper Bollinger band is at 101 and lower is at 68, while middle bands are at 76 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.16 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 93.7 |
| 12 day DMA | 89.68 |
| 20 day DMA | 83.85 |
| 35 day DMA | 75.68 |
| 50 day DMA | 71.68 |
| 100 day DMA | 64.65 |
| 150 day DMA | 61.62 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.67 | 92.24 | 91.55 |
| 12 day EMA | 89.34 | 88.03 | 87.02 |
| 20 day EMA | 84.91 | 83.69 | 82.65 |
| 35 day EMA | 79.09 | 78.06 | 77.14 |
| 50 day EMA | 73.1 | 72.14 | 71.26 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.7 | 92.22 | 91.3 |
| 12 day SMA | 89.68 | 88.25 | 86.99 |
| 20 day SMA | 83.85 | 82.32 | 80.89 |
| 35 day SMA | 75.68 | 74.68 | 73.76 |
| 50 day SMA | 71.68 | 70.99 | 70.34 |
| 100 day SMA | 64.65 | 64.26 | 63.9 |
| 150 day SMA | 61.62 | 61.33 | 61.06 |
| 200 day SMA | 58.68 | 58.43 | 58.19 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
