Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 82.95 and 85.73
| Intraday Target 1 | 82.25 |
| Intraday Target 2 | 83.64 |
| Intraday Target 3 | 85.033333333333 |
| Intraday Target 4 | 86.42 |
| Intraday Target 5 | 87.81 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.02 (-0.91%) | 86.41 | 83.65 - 86.43 | 0.9062 times | Fri 24 July 2026 | 85.80 (-0.46%) | 86.49 | 85.18 - 89.03 | 1.4478 times | Thu 23 July 2026 | 86.20 (-2.51%) | 85.95 | 85.70 - 87.59 | 1.1054 times | Wed 22 July 2026 | 88.42 (0.99%) | 87.19 | 86.82 - 89.63 | 0.8235 times | Tue 21 July 2026 | 87.55 (4.74%) | 86.05 | 85.88 - 88.23 | 0.8883 times | Mon 20 July 2026 | 83.59 (-2.99%) | 84.81 | 82.33 - 87.05 | 1.4209 times | Fri 17 July 2026 | 86.17 (-4.58%) | 87.05 | 82.81 - 87.07 | 1.0808 times | Thu 16 July 2026 | 90.31 (-1.21%) | 90.39 | 88.79 - 91.01 | 0.8503 times | Wed 15 July 2026 | 91.42 (-0.25%) | 91.26 | 90.30 - 92.45 | 0.5102 times | Tue 14 July 2026 | 91.65 (-2.4%) | 92.92 | 91.23 - 94.47 | 0.9667 times | Mon 13 July 2026 | 93.90 (-1.31%) | 92.86 | 91.25 - 93.90 | 0.9264 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 82.95 and 85.73
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 85.033333333333 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 87.81 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.02 (-0.91%) | 86.41 | 83.65 - 86.43 | 0.1649 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.0346 times | Fri 17 July 2026 | 86.17 (-9.44%) | 92.86 | 82.81 - 94.47 | 0.7887 times | Fri 10 July 2026 | 95.15 (1.34%) | 96.00 | 91.05 - 97.67 | 0.6366 times | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 1.055 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.4573 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.7284 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 1.8017 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.1523 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.1804 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 1.6254 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 75.33 and 92.03
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 88.793333333333 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.02 (-11.59%) | 94.51 | 82.33 - 99.03 | 1.0574 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.9881 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.4135 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0421 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8519 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8466 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8782 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5011 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.6496 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.7716 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.3085 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 69.36 and 120.76
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 57.44 |
| Yearly Target 3 | 81.266666666667 |
| Yearly Target 4 | 108.84 |
| Yearly Target 5 | 132.67 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.02 (59.27%) | 53.88 | 53.69 - 105.09 | 1.7269 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.4032 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.4949 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 0.983 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.8972 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.6645 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.7722 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.7161 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.6966 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.6455 times | Fri 30 December 2016 | 16.10 (0%) | 14.31 | 0.00 - 17.64 | 0.4745 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.
TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.11 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 88.77 |
| 20 day DMA | 91 |
| 35 day DMA | 93.12 |
| 50 day DMA | 93.97 |
| 100 day DMA | 84.74 |
| 150 day DMA | 75.92 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 86.86 | 87.39 |
| 12 day EMA | 88.29 | 88.89 | 89.45 |
| 20 day EMA | 89.99 | 90.51 | 91.01 |
| 35 day EMA | 91.76 | 92.16 | 92.53 |
| 50 day EMA | 93.33 | 93.67 | 93.99 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 86.31 | 86.39 |
| 12 day SMA | 88.77 | 89.55 | 90.14 |
| 20 day SMA | 91 | 91.39 | 91.89 |
| 35 day SMA | 93.12 | 93.5 | 93.89 |
| 50 day SMA | 93.97 | 94.17 | 94.3 |
| 100 day SMA | 84.74 | 84.55 | 84.35 |
| 150 day SMA | 75.92 | 75.75 | 75.56 |
| 200 day SMA | 70.89 | 70.74 | 70.58 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
