TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong intraday Stock price targets for TaiwanFund are 38.57 and 38.86

Intraday Target 138.34
Intraday Target 238.5
Intraday Target 338.633333333333
Intraday Target 438.79
Intraday Target 538.92

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Tue 31 December 2024 38.65 (1.44%) 38.48 38.48 - 38.77 0.3752 times
Mon 30 December 2024 38.10 (-1.01%) 37.98 37.66 - 38.69 1.0478 times
Fri 27 December 2024 38.49 (-17.62%) 39.11 37.51 - 39.32 1.2448 times
Thu 26 December 2024 46.72 (-0.11%) 46.67 46.33 - 46.88 1.1894 times
Tue 24 December 2024 46.77 (-0.34%) 46.94 46.50 - 47.19 0.998 times
Mon 23 December 2024 46.93 (2.27%) 45.91 45.42 - 46.96 1.6475 times
Fri 20 December 2024 45.89 (-0.76%) 45.79 44.80 - 46.49 1.3515 times
Thu 19 December 2024 46.24 (1.27%) 46.15 45.79 - 46.76 0.7899 times
Wed 18 December 2024 45.66 (-1.7%) 47.24 45.58 - 47.24 0.6346 times
Tue 17 December 2024 46.45 (1.37%) 46.24 44.67 - 46.59 0.7212 times
Mon 16 December 2024 45.82 (0.15%) 45.64 45.48 - 47.01 1.1477 times

 Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 38.16 and 39.27

Weekly Target 137.25
Weekly Target 237.95
Weekly Target 338.36
Weekly Target 439.06
Weekly Target 539.47

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Tue 31 December 2024 38.65 (0.42%) 37.98 37.66 - 38.77 0.6517 times
Fri 27 December 2024 38.49 (-16.13%) 45.91 37.51 - 47.19 2.3264 times
Fri 20 December 2024 45.89 (0.31%) 45.64 44.67 - 47.24 2.1273 times
Fri 13 December 2024 45.75 (3.72%) 44.98 44.21 - 45.83 1.1139 times
Thu 05 December 2024 44.11 (3.76%) 42.63 42.07 - 44.79 0.2572 times
Tue 26 November 2024 42.51 (-1.55%) 43.07 42.07 - 43.74 0.629 times
Fri 22 November 2024 43.18 (0.4%) 43.09 41.22 - 43.62 0.8959 times
Fri 15 November 2024 43.01 (-5.45%) 45.00 42.10 - 45.49 1.2774 times
Fri 08 November 2024 45.49 (2.78%) 44.36 43.80 - 45.96 0.2427 times
Fri 01 November 2024 44.26 (-2.94%) 45.05 43.22 - 45.18 0.4785 times
Fri 25 October 2024 45.60 (0.6%) 45.53 45.28 - 46.00 0.5775 times

 weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 33.22 and 42.95

Monthly Target 131.4
Monthly Target 235.03
Monthly Target 341.133333333333
Monthly Target 444.76
Monthly Target 550.86

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Tue 31 December 2024 38.65 (-9.08%) 44.79 37.51 - 47.24 1.519 times
Tue 26 November 2024 42.51 (-1.94%) 44.15 41.22 - 45.96 0.8043 times
Thu 31 October 2024 43.35 (-1.32%) 43.71 42.23 - 46.00 0.9037 times
Mon 30 September 2024 43.93 (-1.79%) 44.19 39.21 - 45.44 1.0111 times
Fri 30 August 2024 44.73 (6.1%) 42.56 36.07 - 45.67 0.8209 times
Wed 31 July 2024 42.16 (-4.05%) 44.21 40.31 - 46.41 1.0629 times
Fri 28 June 2024 43.94 (10.29%) 39.84 39.57 - 44.36 1.0892 times
Fri 31 May 2024 39.84 (2.81%) 39.02 38.39 - 41.08 1.1629 times
Tue 30 April 2024 38.75 (-2.2%) 39.70 36.36 - 40.59 0.8336 times
Thu 28 March 2024 39.62 (2.06%) 39.15 38.76 - 41.51 0.7925 times
Thu 29 February 2024 38.82 (7.36%) 36.48 36.15 - 39.66 1.3095 times

 monthly chart TaiwanFund

Indicator Analysis of TaiwanFund

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 31 December 2024

Munafa value: 25 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanFund (TWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.

TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.29 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.

TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 41.75
12 day DMA 44.29
20 day DMA 44.31
35 day DMA 44.04
50 day DMA 44.3
100 day DMA 43.63
150 day DMA 43.23
200 day DMA 42.25

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8441.9343.84
12 day EMA42.9743.7644.79
20 day EMA43.6244.1444.78
35 day EMA44.0544.3744.74
50 day EMA43.9844.244.45

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7543.444.96
12 day SMA44.2944.8345.43
20 day SMA44.3144.5144.77
35 day SMA44.0444.2244.39
50 day SMA44.344.4244.55
100 day SMA43.6343.6243.62
150 day SMA43.2343.2543.26
200 day SMA42.2542.2642.27

Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top