Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 59.55 and 60.17
| Intraday Target 1 | 59.08 |
| Intraday Target 2 | 59.4 |
| Intraday Target 3 | 59.696666666667 |
| Intraday Target 4 | 60.02 |
| Intraday Target 5 | 60.32 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.73 (1.91%) | 59.37 | 59.37 - 59.99 | 1.3047 times | Wed 24 December 2025 | 58.61 (-0.17%) | 58.25 | 58.00 - 58.93 | 0.2876 times | Tue 23 December 2025 | 58.71 (-0.03%) | 58.69 | 58.69 - 59.43 | 0.6682 times | Mon 22 December 2025 | 58.73 (1.26%) | 58.26 | 58.26 - 59.25 | 0.8231 times | Fri 19 December 2025 | 58.00 (0.52%) | 58.16 | 57.13 - 58.21 | 0.9381 times | Thu 18 December 2025 | 57.70 (1.73%) | 57.78 | 56.03 - 58.21 | 1.0089 times | Wed 17 December 2025 | 56.72 (-1.43%) | 58.65 | 56.01 - 58.65 | 1.4736 times | Tue 16 December 2025 | 57.54 (-1.41%) | 57.79 | 57.14 - 57.79 | 1.7877 times | Mon 15 December 2025 | 58.36 (2.08%) | 57.21 | 57.21 - 58.67 | 1.0133 times | Fri 12 December 2025 | 57.17 (-2.01%) | 57.65 | 56.65 - 57.73 | 0.6947 times | Thu 11 December 2025 | 58.34 (-0.88%) | 58.31 | 57.49 - 58.55 | 0.4071 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 58.87 and 60.86
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 59.24 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.7832 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.5802 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.7586 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.4158 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.7935 times | Fri 21 November 2025 | 53.58 (-2.51%) | 54.85 | 52.05 - 54.85 | 0.9901 times | Fri 14 November 2025 | 54.96 (-1.52%) | 56.55 | 53.50 - 57.45 | 1.7184 times | Fri 07 November 2025 | 55.81 (-2.99%) | 56.42 | 55.05 - 58.34 | 1.6903 times | Fri 31 October 2025 | 57.53 (0%) | 57.83 | 57.48 - 57.88 | 0.0674 times | Fri 31 October 2025 | 57.53 (1%) | 57.11 | 56.10 - 59.89 | 1.2025 times | Fri 24 October 2025 | 56.96 (3.87%) | 55.07 | 53.50 - 57.23 | 0.8474 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 57.44 and 62.28
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 58.29 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.73 (8.3%) | 55.15 | 55.15 - 59.99 | 0.8274 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2143 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4582 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5767 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4479 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5796 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5604 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.5733 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1485 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.6138 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 1.1055 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 43.09 and 76.63
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 37.46 |
| Yearly Target 3 | 48.723333333333 |
| Yearly Target 4 | 71 |
| Yearly Target 5 | 82.26 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.73 (54.54%) | 38.41 | 26.45 - 59.99 | 1.5535 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.6914 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.1047 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.0229 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7635 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.853 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.7911 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.7695 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.713 times | Fri 30 December 2016 | 16.10 (10.05%) | 14.53 | 0.00 - 17.64 | 0.7373 times | Thu 31 December 2015 | 14.63 (0%) | 15.38 | 0.00 - 16.02 | 0.1057 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Fund TWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.67
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58.21 |
| 20 day DMA | 57.44 |
| 35 day DMA | 56.18 |
| 50 day DMA | 56.34 |
| 100 day DMA | 54.21 |
| 150 day DMA | 50.46 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.37 | 58.25 |
| 12 day EMA | 58.11 | 57.82 | 57.68 |
| 20 day EMA | 57.52 | 57.29 | 57.15 |
| 35 day EMA | 57.05 | 56.89 | 56.79 |
| 50 day EMA | 56.48 | 56.35 | 56.26 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.35 | 57.97 |
| 12 day SMA | 58.21 | 58.07 | 57.94 |
| 20 day SMA | 57.44 | 57.17 | 56.9 |
| 35 day SMA | 56.18 | 56.08 | 56.01 |
| 50 day SMA | 56.34 | 56.26 | 56.18 |
| 100 day SMA | 54.21 | 54.07 | 53.95 |
| 150 day SMA | 50.46 | 50.31 | 50.16 |
| 200 day SMA | 46.1 | 45.97 | 45.86 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
