Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 61.91 and 64.43
| Intraday Target 1 | 61.38 |
| Intraday Target 2 | 62.43 |
| Intraday Target 3 | 63.9 |
| Intraday Target 4 | 64.95 |
| Intraday Target 5 | 66.42 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 63.48 (1.21%) | 64.09 | 62.85 - 65.37 | 1.1666 times | Tue 03 March 2026 | 62.72 (-4.61%) | 63.92 | 61.03 - 64.06 | 1.4993 times | Mon 02 March 2026 | 65.75 (-0.35%) | 65.19 | 64.64 - 67.83 | 1.2748 times | Fri 27 February 2026 | 65.98 (3.19%) | 63.79 | 63.65 - 66.20 | 0.461 times | Thu 26 February 2026 | 63.94 (-0.06%) | 64.90 | 63.18 - 65.00 | 0.9321 times | Wed 25 February 2026 | 63.98 (1.98%) | 63.02 | 62.10 - 64.49 | 0.7817 times | Tue 24 February 2026 | 62.74 (4.44%) | 61.16 | 60.72 - 63.50 | 2.1988 times | Mon 23 February 2026 | 60.07 (-2.8%) | 61.66 | 60.05 - 61.90 | 0.467 times | Fri 20 February 2026 | 61.80 (1.23%) | 60.61 | 60.61 - 63.24 | 0.6975 times | Thu 19 February 2026 | 61.05 (-1.31%) | 61.33 | 60.48 - 61.62 | 0.5211 times | Wed 18 February 2026 | 61.86 (-0.98%) | 62.48 | 61.60 - 64.01 | 0.5753 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 58.86 and 65.66
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 64.113333333333 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 63.48 (-3.79%) | 65.19 | 61.03 - 67.83 | 1.3733 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.6869 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.7886 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2312 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.0925 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.6377 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.6957 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 0.9674 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 1.4746 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.052 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.4638 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 58.86 and 65.66
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 64.113333333333 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 63.48 (-3.79%) | 65.19 | 61.03 - 67.83 | 0.5353 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.7296 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.7007 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 1.0235 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.258 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.5106 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5974 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.464 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.6004 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5805 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.6299 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 58.59 and 72.73
| Yearly Target 1 | 47.53 |
| Yearly Target 2 | 55.5 |
| Yearly Target 3 | 61.666666666667 |
| Yearly Target 4 | 69.64 |
| Yearly Target 5 | 75.81 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 63.48 (18.92%) | 53.88 | 53.69 - 67.83 | 0.4951 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.6114 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.7318 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.1311 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.0474 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7818 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.8734 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.81 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.7879 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.7301 times | Fri 30 December 2016 | 16.10 (10.05%) | 14.53 | 0.00 - 17.64 | 0.755 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.29 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 62.99 |
| 20 day DMA | 62.28 |
| 35 day DMA | 59.81 |
| 50 day DMA | 58.53 |
| 100 day DMA | 57.28 |
| 150 day DMA | 55.31 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.95 | 64.56 |
| 12 day EMA | 63.1 | 63.03 | 63.09 |
| 20 day EMA | 62.15 | 62.01 | 61.93 |
| 35 day EMA | 60.65 | 60.48 | 60.35 |
| 50 day EMA | 59.04 | 58.86 | 58.7 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 64.47 | 64.48 |
| 12 day SMA | 62.99 | 62.95 | 62.98 |
| 20 day SMA | 62.28 | 62.04 | 61.8 |
| 35 day SMA | 59.81 | 59.54 | 59.31 |
| 50 day SMA | 58.53 | 58.42 | 58.32 |
| 100 day SMA | 57.28 | 57.2 | 57.13 |
| 150 day SMA | 55.31 | 55.19 | 55.07 |
| 200 day SMA | 52.04 | 51.9 | 51.77 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
