TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 96.68 and 98.35
| Intraday Target 1 | 95.34 |
| Intraday Target 2 | 96.34 |
| Intraday Target 3 | 97.006666666667 |
| Intraday Target 4 | 98.01 |
| Intraday Target 5 | 98.68 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 97.35 (3.69%) | 96.00 | 96.00 - 97.67 | 0.3201 times | Thu 02 July 2026 | 93.89 (-0.37%) | 95.26 | 93.33 - 99.03 | 1.0904 times | Wed 01 July 2026 | 94.24 (-2.01%) | 94.51 | 93.00 - 95.80 | 0.5946 times | Tue 30 June 2026 | 96.17 (2.4%) | 94.11 | 93.41 - 97.88 | 0.5067 times | Mon 29 June 2026 | 93.92 (1.24%) | 93.31 | 92.00 - 95.60 | 1.8732 times | Fri 26 June 2026 | 92.77 (-3.28%) | 92.50 | 90.84 - 94.00 | 0.9366 times | Thu 25 June 2026 | 95.92 (-0.21%) | 97.44 | 95.50 - 99.51 | 1.1312 times | Wed 24 June 2026 | 96.12 (0.85%) | 96.01 | 95.00 - 98.26 | 1.4543 times | Tue 23 June 2026 | 95.31 (-5.65%) | 97.40 | 95.31 - 97.84 | 0.9962 times | Mon 22 June 2026 | 101.02 (0.19%) | 101.38 | 101.02 - 105.09 | 1.0966 times | Thu 18 June 2026 | 100.83 (3.35%) | 100.18 | 99.10 - 102.50 | 0.9837 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 96.68 and 98.35
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 96.34 |
| Weekly Target 3 | 97.006666666667 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 98.68 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 97.35 (3.69%) | 96.00 | 96.00 - 97.67 | 0.0811 times | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 1.0297 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.4223 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.711 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 1.7585 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.1247 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.1521 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 1.5865 times | Fri 15 May 2026 | 90.79 (-6.05%) | 96.94 | 88.05 - 97.00 | 0.6824 times | Fri 08 May 2026 | 96.64 (3.42%) | 94.43 | 92.29 - 99.77 | 0.4519 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 0.5794 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 95.18 and 101.21
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 93.89 |
| Monthly Target 3 | 96.46 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 102.49 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 97.35 (1.23%) | 94.51 | 93.00 - 99.03 | 0.197 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 2.1794 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.5495 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.1424 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.9338 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.928 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.9627 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5493 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.7121 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.8459 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.3382 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 75.52 and 126.92
| Yearly Target 1 | 33.98 |
| Yearly Target 2 | 65.66 |
| Yearly Target 3 | 85.376666666667 |
| Yearly Target 4 | 117.06 |
| Yearly Target 5 | 136.78 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 97.35 (82.37%) | 53.88 | 53.69 - 105.09 | 1.5687 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.4301 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.5235 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.0018 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.9144 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.6772 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.7869 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.7298 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.7099 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.6578 times | Fri 30 December 2016 | 16.10 (0%) | 15.03 | 0.00 - 17.64 | 0.503 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Fund TWN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanFund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.52 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 96.26 |
| 20 day DMA | 95.74 |
| 35 day DMA | 95.83 |
| 50 day DMA | 95.05 |
| 100 day DMA | 80.66 |
| 150 day DMA | 72.58 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.53 | 94.62 | 94.99 |
| 12 day EMA | 95.72 | 95.42 | 95.7 |
| 20 day EMA | 95.75 | 95.58 | 95.76 |
| 35 day EMA | 94.82 | 94.67 | 94.72 |
| 50 day EMA | 94 | 93.86 | 93.86 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 94.2 | 94.6 |
| 12 day SMA | 96.26 | 96.26 | 96.54 |
| 20 day SMA | 95.74 | 95.78 | 96.06 |
| 35 day SMA | 95.83 | 95.77 | 95.72 |
| 50 day SMA | 95.05 | 94.85 | 94.63 |
| 100 day SMA | 80.66 | 80.3 | 79.95 |
| 150 day SMA | 72.58 | 72.29 | 72.02 |
| 200 day SMA | 68.23 | 68.01 | 67.81 |


