Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 54.5 and 56.71
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 53.86 |
| Intraday Target 3 | 55.136666666667 |
| Intraday Target 4 | 56.07 |
| Intraday Target 5 | 57.35 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.80 (0.44%) | 54.42 | 54.20 - 56.41 | 0.9216 times | Tue 20 January 2026 | 54.56 (-0.55%) | 54.84 | 54.00 - 56.70 | 1.3303 times | Fri 16 January 2026 | 54.86 (-0.85%) | 55.45 | 54.50 - 57.18 | 1.3613 times | Thu 15 January 2026 | 55.33 (1.86%) | 55.01 | 54.57 - 56.27 | 1.3698 times | Wed 14 January 2026 | 54.32 (0.13%) | 54.94 | 53.69 - 56.00 | 1.1105 times | Tue 13 January 2026 | 54.25 (-0.42%) | 54.08 | 54.00 - 55.08 | 1.1302 times | Mon 12 January 2026 | 54.48 (-0.87%) | 54.97 | 54.03 - 54.97 | 0.978 times | Fri 09 January 2026 | 54.96 (0.88%) | 54.52 | 54.29 - 55.40 | 0.3467 times | Thu 08 January 2026 | 54.48 (-1%) | 54.52 | 54.13 - 54.84 | 0.3382 times | Wed 07 January 2026 | 55.03 (-0.16%) | 54.69 | 54.01 - 55.34 | 1.1133 times | Tue 06 January 2026 | 55.12 (-0.52%) | 56.30 | 54.64 - 57.76 | 1.3613 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 53.05 and 55.75
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.80 (-0.11%) | 54.84 | 54.00 - 56.70 | 0.8752 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 2.3125 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.6497 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.7274 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.2136 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.7633 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.5402 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.7394 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.4053 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.7734 times | Fri 21 November 2025 | 53.58 (-2.51%) | 54.85 | 52.05 - 54.85 | 0.9651 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 54.25 and 58.32
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 55.416666666667 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.80 (2.66%) | 53.88 | 53.69 - 57.76 | 1.2544 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 1.0109 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2426 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4921 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5901 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4583 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.593 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5734 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.6099 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1752 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.6514 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 54.25 and 58.32
| Yearly Target 1 | 51.35 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 55.416666666667 |
| Yearly Target 4 | 57.14 |
| Yearly Target 5 | 59.49 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.80 (2.66%) | 53.88 | 53.69 - 57.76 | 0.1641 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.6675 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.7922 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.1705 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.0839 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.809 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.9038 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.8382 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.8153 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.7555 times | Fri 30 December 2016 | 16.10 (10.05%) | 14.53 | 0.00 - 17.64 | 0.7813 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 54.8 |
| 20 day DMA | 55.36 |
| 35 day DMA | 56.14 |
| 50 day DMA | 55.63 |
| 100 day DMA | 55.12 |
| 150 day DMA | 52.12 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 54.72 | 54.8 |
| 12 day EMA | 54.91 | 54.93 | 55 |
| 20 day EMA | 55.22 | 55.26 | 55.33 |
| 35 day EMA | 55.37 | 55.4 | 55.45 |
| 50 day EMA | 55.64 | 55.67 | 55.72 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 54.66 | 54.65 |
| 12 day SMA | 54.8 | 54.78 | 54.68 |
| 20 day SMA | 55.36 | 55.52 | 55.67 |
| 35 day SMA | 56.14 | 56.15 | 56.15 |
| 50 day SMA | 55.63 | 55.66 | 55.69 |
| 100 day SMA | 55.12 | 55.07 | 55.03 |
| 150 day SMA | 52.12 | 52.03 | 51.95 |
| 200 day SMA | 47.77 | 47.63 | 47.51 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
