TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 38.57 and 38.86
Intraday Target 1 | 38.34 |
Intraday Target 2 | 38.5 |
Intraday Target 3 | 38.633333333333 |
Intraday Target 4 | 38.79 |
Intraday Target 5 | 38.92 |
Daily price and volume Taiwan Fund
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 38.65 (1.44%) | 38.48 | 38.48 - 38.77 | 0.3752 times | Mon 30 December 2024 | 38.10 (-1.01%) | 37.98 | 37.66 - 38.69 | 1.0478 times | Fri 27 December 2024 | 38.49 (-17.62%) | 39.11 | 37.51 - 39.32 | 1.2448 times | Thu 26 December 2024 | 46.72 (-0.11%) | 46.67 | 46.33 - 46.88 | 1.1894 times | Tue 24 December 2024 | 46.77 (-0.34%) | 46.94 | 46.50 - 47.19 | 0.998 times | Mon 23 December 2024 | 46.93 (2.27%) | 45.91 | 45.42 - 46.96 | 1.6475 times | Fri 20 December 2024 | 45.89 (-0.76%) | 45.79 | 44.80 - 46.49 | 1.3515 times | Thu 19 December 2024 | 46.24 (1.27%) | 46.15 | 45.79 - 46.76 | 0.7899 times | Wed 18 December 2024 | 45.66 (-1.7%) | 47.24 | 45.58 - 47.24 | 0.6346 times | Tue 17 December 2024 | 46.45 (1.37%) | 46.24 | 44.67 - 46.59 | 0.7212 times | Mon 16 December 2024 | 45.82 (0.15%) | 45.64 | 45.48 - 47.01 | 1.1477 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 38.16 and 39.27
Weekly Target 1 | 37.25 |
Weekly Target 2 | 37.95 |
Weekly Target 3 | 38.36 |
Weekly Target 4 | 39.06 |
Weekly Target 5 | 39.47 |
Weekly price and volumes for Taiwan Fund
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 38.65 (0.42%) | 37.98 | 37.66 - 38.77 | 0.6517 times | Fri 27 December 2024 | 38.49 (-16.13%) | 45.91 | 37.51 - 47.19 | 2.3264 times | Fri 20 December 2024 | 45.89 (0.31%) | 45.64 | 44.67 - 47.24 | 2.1273 times | Fri 13 December 2024 | 45.75 (3.72%) | 44.98 | 44.21 - 45.83 | 1.1139 times | Thu 05 December 2024 | 44.11 (3.76%) | 42.63 | 42.07 - 44.79 | 0.2572 times | Tue 26 November 2024 | 42.51 (-1.55%) | 43.07 | 42.07 - 43.74 | 0.629 times | Fri 22 November 2024 | 43.18 (0.4%) | 43.09 | 41.22 - 43.62 | 0.8959 times | Fri 15 November 2024 | 43.01 (-5.45%) | 45.00 | 42.10 - 45.49 | 1.2774 times | Fri 08 November 2024 | 45.49 (2.78%) | 44.36 | 43.80 - 45.96 | 0.2427 times | Fri 01 November 2024 | 44.26 (-2.94%) | 45.05 | 43.22 - 45.18 | 0.4785 times | Fri 25 October 2024 | 45.60 (0.6%) | 45.53 | 45.28 - 46.00 | 0.5775 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 33.22 and 42.95
Monthly Target 1 | 31.4 |
Monthly Target 2 | 35.03 |
Monthly Target 3 | 41.133333333333 |
Monthly Target 4 | 44.76 |
Monthly Target 5 | 50.86 |
Monthly price and volumes Taiwan Fund
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 38.65 (-9.08%) | 44.79 | 37.51 - 47.24 | 1.519 times | Tue 26 November 2024 | 42.51 (-1.94%) | 44.15 | 41.22 - 45.96 | 0.8043 times | Thu 31 October 2024 | 43.35 (-1.32%) | 43.71 | 42.23 - 46.00 | 0.9037 times | Mon 30 September 2024 | 43.93 (-1.79%) | 44.19 | 39.21 - 45.44 | 1.0111 times | Fri 30 August 2024 | 44.73 (6.1%) | 42.56 | 36.07 - 45.67 | 0.8209 times | Wed 31 July 2024 | 42.16 (-4.05%) | 44.21 | 40.31 - 46.41 | 1.0629 times | Fri 28 June 2024 | 43.94 (10.29%) | 39.84 | 39.57 - 44.36 | 1.0892 times | Fri 31 May 2024 | 39.84 (2.81%) | 39.02 | 38.39 - 41.08 | 1.1629 times | Tue 30 April 2024 | 38.75 (-2.2%) | 39.70 | 36.36 - 40.59 | 0.8336 times | Thu 28 March 2024 | 39.62 (2.06%) | 39.15 | 38.76 - 41.51 | 0.7925 times | Thu 29 February 2024 | 38.82 (7.36%) | 36.48 | 36.15 - 39.66 | 1.3095 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.
TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
DMA period | DMA value |
5 day DMA | 41.75 |
12 day DMA | 44.29 |
20 day DMA | 44.31 |
35 day DMA | 44.04 |
50 day DMA | 44.3 |
100 day DMA | 43.63 |
150 day DMA | 43.23 |
200 day DMA | 42.25 |
EMA (exponential moving average) of Taiwan Fund TWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.84 | 41.93 | 43.84 |
12 day EMA | 42.97 | 43.76 | 44.79 |
20 day EMA | 43.62 | 44.14 | 44.78 |
35 day EMA | 44.05 | 44.37 | 44.74 |
50 day EMA | 43.98 | 44.2 | 44.45 |
SMA (simple moving average) of Taiwan Fund TWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.75 | 43.4 | 44.96 |
12 day SMA | 44.29 | 44.83 | 45.43 |
20 day SMA | 44.31 | 44.51 | 44.77 |
35 day SMA | 44.04 | 44.22 | 44.39 |
50 day SMA | 44.3 | 44.42 | 44.55 |
100 day SMA | 43.63 | 43.62 | 43.62 |
150 day SMA | 43.23 | 43.25 | 43.26 |
200 day SMA | 42.25 | 42.26 | 42.27 |