TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong intraday Stock price targets for TaiwanFund are 29.25 and 30.03

Intraday Target 129.05
Intraday Target 229.45
Intraday Target 329.83
Intraday Target 430.23
Intraday Target 530.61

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Mon 21 April 2025 29.85 (-1.35%) 30.02 29.43 - 30.21 1.8327 times
Thu 17 April 2025 30.26 (-0.46%) 30.76 30.02 - 30.76 5.8634 times
Wed 16 April 2025 30.40 (0%) 30.76 30.31 - 30.94 0 times
Wed 16 April 2025 30.40 (0%) 30.76 30.31 - 30.94 0 times
Wed 16 April 2025 30.40 (0%) 30.76 30.31 - 30.94 0 times
Wed 16 April 2025 30.40 (0%) 30.76 30.31 - 30.94 0 times
Wed 16 April 2025 30.40 (0%) 30.76 30.31 - 30.94 2.3039 times
Wed 16 April 2025 30.40 (0%) 30.76 30.31 - 30.94 0 times
Wed 16 April 2025 30.40 (0%) 30.76 30.31 - 30.94 0 times
Wed 16 April 2025 30.40 (0%) 30.76 30.31 - 30.94 0 times
Wed 16 April 2025 30.40 (0%) 30.76 30.31 - 30.94 0 times

 Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 29.25 and 30.03

Weekly Target 129.05
Weekly Target 229.45
Weekly Target 329.83
Weekly Target 430.23
Weekly Target 530.61

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Mon 21 April 2025 29.85 (-1.35%) 30.02 29.43 - 30.21 1.8327 times
Thu 17 April 2025 30.26 (-0.46%) 30.76 30.02 - 30.94 5.8634 times
Wed 16 April 2025 30.40 (0%) 30.76 30.31 - 30.94 0 times
Wed 16 April 2025 30.40 (0%) 30.76 30.31 - 30.94 0 times
Wed 16 April 2025 30.40 (0%) 30.76 30.31 - 30.94 0 times
Wed 16 April 2025 30.40 (0%) 30.76 30.31 - 30.94 2.3039 times
Wed 16 April 2025 30.40 (0%) 30.76 30.31 - 30.94 0 times
Wed 16 April 2025 30.40 (0%) 30.76 30.31 - 30.94 0 times
Wed 16 April 2025 30.40 (0%) 30.76 30.31 - 30.94 0 times
Wed 16 April 2025 30.40 (0%) 30.76 30.31 - 30.94 0 times
Wed 16 April 2025 30.40 (0.56%) 30.92 30.31 - 32.16 14.0602 times

 weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 24.41 and 31.9

Monthly Target 122.59
Monthly Target 226.22
Monthly Target 330.08
Monthly Target 433.71
Monthly Target 537.57

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Mon 21 April 2025 29.85 (-11.84%) 32.91 26.45 - 33.94 0.9248 times
Fri 28 March 2025 33.86 (-9.08%) 37.25 33.13 - 37.35 1.2988 times
Fri 28 February 2025 37.24 (-3.67%) 38.23 36.52 - 39.46 0.9723 times
Fri 31 January 2025 38.66 (0.03%) 38.41 37.19 - 40.33 1.0574 times
Tue 31 December 2024 38.65 (-9.08%) 44.79 37.51 - 47.24 1.4259 times
Tue 26 November 2024 42.51 (-1.94%) 44.15 41.22 - 45.96 0.755 times
Thu 31 October 2024 43.35 (-1.32%) 43.71 42.23 - 46.00 0.8483 times
Mon 30 September 2024 43.93 (-1.79%) 44.19 39.21 - 45.44 0.9492 times
Fri 30 August 2024 44.73 (6.1%) 42.56 36.07 - 45.67 0.7706 times
Wed 31 July 2024 42.16 (-4.05%) 44.21 40.31 - 46.41 0.9978 times
Fri 28 June 2024 43.94 (10.29%) 39.84 39.57 - 44.36 1.0225 times

 monthly chart TaiwanFund

Yearly price and charts TaiwanFund

Strong yearly Stock price targets for TaiwanFund TWN are 21.21 and 35.09

Yearly Target 118.33
Yearly Target 224.09
Yearly Target 332.21
Yearly Target 437.97
Yearly Target 546.09

Yearly price and volumes Taiwan Fund

Date Closing Open Range Volume
Mon 21 April 2025 29.85 (-22.77%) 38.41 26.45 - 40.33 0.6985 times
Tue 31 December 2024 38.65 (11.74%) 34.14 33.22 - 47.24 1.88 times
Fri 29 December 2023 34.59 (49.81%) 23.45 23.20 - 34.94 1.2137 times
Fri 30 December 2022 23.09 (-38.54%) 37.67 18.36 - 38.72 1.1239 times
Fri 31 December 2021 37.57 (46.47%) 25.94 25.82 - 39.79 0.8389 times
Thu 31 December 2020 25.65 (24.64%) 20.50 13.75 - 30.24 0.9371 times
Tue 31 December 2019 20.58 (35.75%) 14.90 14.65 - 22.48 0.8691 times
Mon 31 December 2018 15.16 (-28.39%) 20.93 14.70 - 22.25 0.8454 times
Wed 27 December 2017 21.17 (31.49%) 16.26 0.00 - 21.93 0.7834 times
Fri 30 December 2016 16.10 (10.05%) 14.53 0.00 - 17.64 0.8101 times
Thu 31 December 2015 14.63 (0%) 15.19 0.00 - 16.02 0.1735 times

Indicator Analysis of TaiwanFund

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taiwan Fund TWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Taiwan Fund TWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaiwanFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.22 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.

TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 30.26
12 day DMA 30.34
20 day DMA 29.97
35 day DMA 31.74
50 day DMA 33.35
100 day DMA 36.76
150 day DMA 39.24
200 day DMA 39.97

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.3530.39
12 day EMA30.3430.4330.46
20 day EMA30.7430.8330.89
35 day EMA3232.1332.24
50 day EMA33.4733.6233.76

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2630.3730.4
12 day SMA30.3430.4330.44
20 day SMA29.9729.9430.02
35 day SMA31.7431.8932.03
50 day SMA33.3533.5433.71
100 day SMA36.7636.9237.06
150 day SMA39.2439.3439.43
200 day SMA39.9740.0540.13

Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top