Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 59.68 and 61.16
| Intraday Target 1 | 59.39 |
| Intraday Target 2 | 59.97 |
| Intraday Target 3 | 60.87 |
| Intraday Target 4 | 61.45 |
| Intraday Target 5 | 62.35 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.55 (0.17%) | 61.77 | 60.29 - 61.77 | 1.4421 times | Tue 10 February 2026 | 60.45 (-0.67%) | 61.61 | 60.39 - 62.37 | 1.2521 times | Mon 09 February 2026 | 60.86 (0.78%) | 60.55 | 60.55 - 61.59 | 0.8999 times | Fri 06 February 2026 | 60.39 (1.87%) | 58.40 | 58.40 - 61.50 | 0.777 times | Thu 05 February 2026 | 59.28 (1.02%) | 58.65 | 58.62 - 59.83 | 0.6875 times | Wed 04 February 2026 | 58.68 (1.4%) | 58.50 | 57.60 - 60.00 | 2.1688 times | Tue 03 February 2026 | 57.87 (-0.74%) | 58.10 | 57.38 - 58.39 | 0.6596 times | Mon 02 February 2026 | 58.30 (1.2%) | 58.29 | 57.44 - 58.90 | 0.8105 times | Fri 30 January 2026 | 57.61 (-1.15%) | 58.42 | 57.56 - 58.42 | 0.1733 times | Thu 29 January 2026 | 58.28 (-0.41%) | 58.66 | 57.95 - 58.66 | 1.1291 times | Wed 28 January 2026 | 58.52 (1.4%) | 58.00 | 57.91 - 58.56 | 0.2907 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 59.51 and 61.59
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 61.07 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.55 (0.26%) | 60.55 | 60.29 - 62.37 | 0.6115 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.8682 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.9471 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.3171 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 2.0074 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.4321 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.6314 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.1854 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.6627 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.337 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.6419 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 58.97 and 63.96
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 60.1 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.55 (5.1%) | 58.29 | 57.38 - 62.37 | 0.4328 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.7374 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 1.0456 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2851 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.5432 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.6103 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.474 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.6134 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.593 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.6651 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.2155 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 57.12 and 65.8
| Yearly Target 1 | 50.19 |
| Yearly Target 2 | 55.37 |
| Yearly Target 3 | 58.87 |
| Yearly Target 4 | 64.05 |
| Yearly Target 5 | 67.55 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.55 (13.43%) | 53.88 | 53.69 - 62.37 | 0.2715 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.6493 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.7726 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.1578 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.072 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.8002 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.8939 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.829 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.8064 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.7473 times | Fri 30 December 2016 | 16.10 (10.05%) | 14.53 | 0.00 - 17.64 | 0.7727 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Taiwan Fund TWN is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaiwanFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 59.04 |
| 20 day DMA | 57.46 |
| 35 day DMA | 56.64 |
| 50 day DMA | 56.81 |
| 100 day DMA | 56.02 |
| 150 day DMA | 53.55 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 59.95 | 59.7 |
| 12 day EMA | 59.03 | 58.75 | 58.44 |
| 20 day EMA | 58.15 | 57.9 | 57.63 |
| 35 day EMA | 57.46 | 57.28 | 57.09 |
| 50 day EMA | 56.91 | 56.76 | 56.61 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 59.93 | 59.42 |
| 12 day SMA | 59.04 | 58.64 | 58.25 |
| 20 day SMA | 57.46 | 57.15 | 56.85 |
| 35 day SMA | 56.64 | 56.57 | 56.49 |
| 50 day SMA | 56.81 | 56.7 | 56.58 |
| 100 day SMA | 56.02 | 55.96 | 55.89 |
| 150 day SMA | 53.55 | 53.44 | 53.34 |
| 200 day SMA | 49.89 | 49.74 | 49.59 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
