NYSE Taiwan Fund, Inc. (The) TWN All indicator, Taiwan Fund, Inc. (The) TWN indicators All technical analysis, Taiwan Fund, Inc. (The) TWN indicators All free charts, Taiwan Fund, Inc. (The) TWN indicators All historical values NYSE

Stock TWN - Share Taiwan Fund, Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 53.95
Daily Resistance: 54.66
5 Day DMA Moving Average is 54.92
20 Day DMA Moving Average is 56.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-1%	54.52	54.48	54.84	54.13	0.54 times
Wed 07 Jan 2026	-0.16%	54.69	55.03	55.34	54.01	1.77 times
Tue 06 Jan 2026	-0.52%	56.30	55.12	57.76	54.64	2.16 times
Mon 05 Jan 2026	1.58%	54.51	55.41	55.85	54.51	1.72 times
Fri 02 Jan 2026	2.19%	53.88	54.55	55.48	53.88	1.11 times
Wed 31 Dec 2025	0.91%	52.86	53.38	53.57	52.86	0.99 times
Mon 29 Dec 2025	0%	54.00	52.90	54.00	52.75	0.87 times
Mon 29 Dec 2025	-11.43%	54.00	52.90	54.00	52.75	0.87 times
Fri 26 Dec 2025	1.91%	59.37	59.73	59.99	59.37	1.32 times
Wed 24 Dec 2025	-0.17%	58.25	58.61	58.93	58.00	0.29 times

Volume is calculated using 10 day average volume

NYSE Taiwan Fund, Inc. (The) TWN All indicator, Taiwan Fund, Inc. (The) TWN indicators All technical analysis, Taiwan Fund, Inc. (The) TWN indicators All free charts, Taiwan Fund, Inc. (The) TWN indicators All historical values NYSE

Below are charts of NYSE Taiwan Fund, Inc. (The) TWN All indicator, Taiwan Fund, Inc. (The) TWN indicators All technical analysis, Taiwan Fund, Inc. (The) TWN indicators All free charts, Taiwan Fund, Inc. (The) TWN indicators All historical values NYSE

Taiwan Fund, Inc. (The) TWN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Taiwan Fund, Inc. (The) TWN ADX is: 2, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Taiwan Fund, Inc. (The) TWN are:

ADX	+DY	-DY
1.1	26.9	26.3
1	27.7	27.1
6	29.4	26.1
9.7	24.7	30
13.4	24.3	31.8
31.1	18.2	34.7
31.3	18.5	35.4
32	19.2	37.4
26.7	26.8	15.5
15.8	23.2	16.9

ADX charts for Taiwan Fund, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Taiwan Fund, Inc. (The) TWN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Taiwan Fund, Inc. (The) is 56.61

50 day MA of Taiwan Fund, Inc. (The) is 56.02

100 day MA of Taiwan Fund, Inc. (The) is 54.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Taiwan Fund, Inc. (The) TWN is downtrend

Historical Moving averages values of Taiwan Fund, Inc. (The) TWN are:

Price	20 day	50 day	100 day
54.48	56.61	56.02	54.7
55.03	56.8	56.07	54.64
55.12	56.89	56.11	54.57
55.41	56.94	56.14	54.5
54.55	56.96	56.16	54.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Taiwan Fund, Inc. (The) TWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taiwan Fund, Inc. (The) TWN is: 28580.7 M

Current day volume is 0.42 times compared to averaged volume Taiwan Fund, Inc. (The) has

Historical price to volume measure of Taiwan Fund, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
54.48	-1%	-0.07%	0.42 times
55.03	-0.16%	0.62%	1.382 times
55.12	-0.52%	-2.1%	1.69 times
55.41	1.58%	1.65%	1.347 times
54.55	2.19%	1.24%	0.868 times
53.38	0.91%	0.98%	0.773 times
52.90	0%	-2.04%	0.682 times
52.90	-11.43%	-2.04%	0.682 times
59.73	1.91%	0.61%	1.032 times
58.61	-0.17%	0.62%	0.227 times

Price to volume Charts of Taiwan Fund, Inc. (The) TWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Taiwan Fund, Inc. (The) TWN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Taiwan Fund, Inc. (The) TWN is: 56.61 & deviation is 2.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Taiwan Fund, Inc. (The) TWN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.48	56.61	2.13	60.88	52.34
55.03	56.8	2.1	61	52.6
55.12	56.89	2.06	61.01	52.77
55.41	56.94	2.03	61	52.88
54.55	56.96	2.01	60.99	52.93

Bollinger Bands charts for Taiwan Fund, Inc. (The) TWN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Taiwan Fund, Inc. (The) TWN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Taiwan Fund, Inc. (The) TWN

14 day Taiwan Fund, Inc. (The) TWN RSI is: 44.87

According to RSI indicator, Buying is dominating the stock of Taiwan Fund, Inc. (The) TWN

Historical values of RSI indicator for Taiwan Fund, Inc. (The) are as follows in descending order:

44.87 44.17 42.52 41.24 40.87 39.62 40.14 40.14 54.38 53.14 51.6 49.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Taiwan Fund, Inc. (The) TWN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Taiwan Fund, Inc. (The) TWN

12,26,9 day Taiwan Fund, Inc. (The) TWN MACD is: 55.44, 55.87, -0.43

According to MACD indicator, Prices of Taiwan Fund, Inc. (The) TWN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Taiwan Fund, Inc. (The) TWN are:

55.44, 55.87, -0.43
55.61, 55.98, -0.37
55.71, 56.06, -0.35
55.82, 56.14, -0.32
55.89, 56.2, -0.31
56.13, 56.33, -0.2
56.63, 56.57, 0.060000000000002
57.31, 56.86, 0.45
58.11, 57.18, 0.93
57.82, 56.98, 0.84

MACD charts of Taiwan Fund, Inc. (The) TWN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Taiwan Fund, Inc. (The) TWN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Taiwan Fund, Inc. (The) TWN CCI is: -53

According to CCI indicator, Taiwan Fund, Inc. (The) TWN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Taiwan Fund, Inc. (The)

Historical CCI values of Taiwan Fund, Inc. (The) TWN are:

-53 -43 -9 -28 -48 -93 -95 -95 117 79

CCI charts of Taiwan Fund, Inc. (The) TWN are below. Second charts towards left.

Taiwan Fund, Inc. (The) TWN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Taiwan Fund, Inc. (The) TWN Stochastics is: 30

According to Stochastics indicator, Selling is coming in Taiwan Fund, Inc. (The)

Taiwan Fund, Inc. (The) TWN is closing near its lowest lows

Historical Stochastics values of Taiwan Fund, Inc. (The) TWN are:

30 30 30 30 30 30 30 30 30 30

Taiwan Fund, Inc. (The) TWN Stochastics charts are below. Third charts to the left, at the bottom