NYSE Taiwan Fund, Inc. (The) TWN All indicator, Taiwan Fund, Inc. (The) TWN indicators All technical analysis, Taiwan Fund, Inc. (The) TWN indicators All free charts, Taiwan Fund, Inc. (The) TWN indicators All historical values NYSE

Stock TWN - Share Taiwan Fund, Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 55.68
Daily Resistance: 56.17
5 Day DMA Moving Average is 55.82
20 Day DMA Moving Average is 54.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.14%	55.51	55.84	56.00	55.51	0.52 times
Wed 03 Dec 2025	-1.55%	56.01	55.76	56.64	55.45	0.51 times
Tue 02 Dec 2025	1.67%	55.52	56.64	56.65	55.52	0.2 times
Mon 01 Dec 2025	1.02%	55.15	55.71	56.33	55.15	0.49 times
Fri 28 Nov 2025	1.38%	54.25	55.15	56.24	54.25	0.78 times
Wed 26 Nov 2025	2.31%	53.85	54.40	55.01	53.32	1.23 times
Tue 25 Nov 2025	0.51%	52.36	53.17	53.54	52.25	0.49 times
Mon 24 Nov 2025	-1.27%	53.08	52.90	53.28	52.00	1.36 times
Fri 21 Nov 2025	0.81%	53.94	53.58	53.94	52.78	0.23 times
Thu 20 Nov 2025	0.62%	53.21	53.15	54.01	52.69	0.5 times

Volume is calculated using 10 day average volume

NYSE Taiwan Fund, Inc. (The) TWN All indicator, Taiwan Fund, Inc. (The) TWN indicators All technical analysis, Taiwan Fund, Inc. (The) TWN indicators All free charts, Taiwan Fund, Inc. (The) TWN indicators All historical values NYSE

Below are charts of NYSE Taiwan Fund, Inc. (The) TWN All indicator, Taiwan Fund, Inc. (The) TWN indicators All technical analysis, Taiwan Fund, Inc. (The) TWN indicators All free charts, Taiwan Fund, Inc. (The) TWN indicators All historical values NYSE

Taiwan Fund, Inc. (The) TWN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Taiwan Fund, Inc. (The) TWN ADX is: 4, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Taiwan Fund, Inc. (The) TWN are:

ADX	+DY	-DY
3.6	20.1	18.8
3.3	20.5	19.2
3.1	21.6	20.3
0	21.2	21.2
0	22	22
15.2	17.9	24.4
36.7	12.3	26.6
41.9	11.5	28.2
36.7	12.2	26.3
37.5	12.6	27.7

ADX charts for Taiwan Fund, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Taiwan Fund, Inc. (The) TWN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Taiwan Fund, Inc. (The) is 54.83

50 day MA of Taiwan Fund, Inc. (The) is 55.34

100 day MA of Taiwan Fund, Inc. (The) is 52.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Taiwan Fund, Inc. (The) TWN is downtrend

Historical Moving averages values of Taiwan Fund, Inc. (The) TWN are:

Price	20 day	50 day	100 day
55.84	54.83	55.34	52.36
55.76	54.86	55.31	52.25
56.64	54.88	55.29	52.14
55.71	54.92	55.26	52.02
55.15	55.01	55.24	51.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Taiwan Fund, Inc. (The) TWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taiwan Fund, Inc. (The) TWN is: 23690 M

Current day volume is 0.401 times compared to averaged volume Taiwan Fund, Inc. (The) has

Historical price to volume measure of Taiwan Fund, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
55.84	0.14%	0.59%	0.401 times
55.76	-1.55%	-0.45%	0.393 times
56.64	1.67%	2.02%	0.152 times
55.71	1.02%	1.02%	0.38 times
55.15	1.38%	1.66%	0.604 times
54.40	2.31%	1.02%	0.95 times
53.17	0.51%	1.55%	0.376 times
52.90	-1.27%	-0.34%	1.051 times
53.58	0.81%	-0.67%	0.177 times
53.15	0.62%	-0.11%	0.384 times

Price to volume Charts of Taiwan Fund, Inc. (The) TWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Taiwan Fund, Inc. (The) TWN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Taiwan Fund, Inc. (The) TWN is: 54.83 & deviation is 1.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Taiwan Fund, Inc. (The) TWN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.84	54.83	1.32	57.47	52.19
55.76	54.86	1.35	57.55	52.17
56.64	54.88	1.36	57.6	52.16
55.71	54.92	1.43	57.78	52.06
55.15	55.01	1.53	58.08	51.94

Bollinger Bands charts for Taiwan Fund, Inc. (The) TWN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Taiwan Fund, Inc. (The) TWN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Taiwan Fund, Inc. (The) TWN

14 day Taiwan Fund, Inc. (The) TWN RSI is: 48.04

According to RSI indicator, Selling is dominating the stock of Taiwan Fund, Inc. (The) TWN

Historical values of RSI indicator for Taiwan Fund, Inc. (The) are as follows in descending order:

48.04 49.63 50.57 49.41 49.41 48.74 46.2 47.05 47.42 47.71 48.39 47.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Taiwan Fund, Inc. (The) TWN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Taiwan Fund, Inc. (The) TWN

12,26,9 day Taiwan Fund, Inc. (The) TWN MACD is: 55.1, 55.07, 0.030000000000001

According to MACD indicator, Prices of Taiwan Fund, Inc. (The) TWN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Taiwan Fund, Inc. (The) TWN are:

55.1, 55.07, 0.030000000000001
54.96, 55.01, -0.049999999999997
54.81, 54.95, -0.14
54.48, 54.81, -0.33000000000001
54.26, 54.74, -0.48
54.1, 54.71, -0.61
54.05, 54.74, -0.69
54.21, 54.87, -0.66
54.45, 55.03, -0.58
54.61, 55.15, -0.54

MACD charts of Taiwan Fund, Inc. (The) TWN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Taiwan Fund, Inc. (The) TWN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Taiwan Fund, Inc. (The) TWN CCI is: 89

According to CCI indicator, Taiwan Fund, Inc. (The) TWN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Taiwan Fund, Inc. (The)

Historical CCI values of Taiwan Fund, Inc. (The) TWN are:

89 99 118 86 54 -4 -81 -96 -54 -63

CCI charts of Taiwan Fund, Inc. (The) TWN are below. Second charts towards left.

Taiwan Fund, Inc. (The) TWN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Taiwan Fund, Inc. (The) TWN Stochastics is: 88

According to Stochastics indicator, Buying is coming in Taiwan Fund, Inc. (The)

Taiwan Fund, Inc. (The) TWN is closing near its highest highs

Historical Stochastics values of Taiwan Fund, Inc. (The) TWN are:

88 88 88 88 88 88 88 88 88 88

Taiwan Fund, Inc. (The) TWN Stochastics charts are below. Third charts to the left, at the bottom