Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 59.43 and 61.41
| Intraday Target 1 | 59.09 |
| Intraday Target 2 | 59.77 |
| Intraday Target 3 | 61.07 |
| Intraday Target 4 | 61.75 |
| Intraday Target 5 | 63.05 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.45 (-0.67%) | 61.61 | 60.39 - 62.37 | 1.415 times | Mon 09 February 2026 | 60.86 (0.78%) | 60.55 | 60.55 - 61.59 | 1.0171 times | Fri 06 February 2026 | 60.39 (1.87%) | 58.40 | 58.40 - 61.50 | 0.8781 times | Thu 05 February 2026 | 59.28 (1.02%) | 58.65 | 58.62 - 59.83 | 0.777 times | Wed 04 February 2026 | 58.68 (1.4%) | 58.50 | 57.60 - 60.00 | 2.451 times | Tue 03 February 2026 | 57.87 (-0.74%) | 58.10 | 57.38 - 58.39 | 0.7454 times | Mon 02 February 2026 | 58.30 (1.2%) | 58.29 | 57.44 - 58.90 | 0.916 times | Fri 30 January 2026 | 57.61 (-1.15%) | 58.42 | 57.56 - 58.42 | 0.1958 times | Thu 29 January 2026 | 58.28 (-0.41%) | 58.66 | 57.95 - 58.66 | 1.2761 times | Wed 28 January 2026 | 58.52 (1.4%) | 58.00 | 57.91 - 58.56 | 0.3285 times | Tue 27 January 2026 | 57.71 (3.55%) | 55.96 | 55.96 - 57.90 | 2.2426 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 59.43 and 61.41
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 61.07 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.45 (0.1%) | 60.55 | 60.39 - 62.37 | 0.3753 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.8901 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.971 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.3502 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 2.0579 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.4681 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.6473 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.1901 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.6793 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.3707 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.658 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 58.92 and 63.91
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.45 (4.93%) | 58.29 | 57.38 - 62.37 | 0.3637 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.75 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 1.0531 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2944 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.5544 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.6147 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4774 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.6178 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5973 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.6771 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.2243 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 57.07 and 65.75
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 55.3 |
| Yearly Target 3 | 58.836666666667 |
| Yearly Target 4 | 63.98 |
| Yearly Target 5 | 67.52 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.45 (13.24%) | 53.88 | 53.69 - 62.37 | 0.2627 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.6508 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.7742 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.1588 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.073 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.8009 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.8947 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.8298 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.8071 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.7479 times | Fri 30 December 2016 | 16.10 (10.05%) | 14.53 | 0.00 - 17.64 | 0.7734 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.18 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 58.64 |
| 20 day DMA | 57.15 |
| 35 day DMA | 56.57 |
| 50 day DMA | 56.7 |
| 100 day DMA | 55.96 |
| 150 day DMA | 53.44 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.7 | 59.12 |
| 12 day EMA | 58.75 | 58.44 | 58 |
| 20 day EMA | 57.9 | 57.63 | 57.29 |
| 35 day EMA | 57.23 | 57.04 | 56.81 |
| 50 day EMA | 56.75 | 56.6 | 56.43 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 59.42 | 58.9 |
| 12 day SMA | 58.64 | 58.25 | 57.79 |
| 20 day SMA | 57.15 | 56.85 | 56.55 |
| 35 day SMA | 56.57 | 56.49 | 56.37 |
| 50 day SMA | 56.7 | 56.58 | 56.42 |
| 100 day SMA | 55.96 | 55.89 | 55.83 |
| 150 day SMA | 53.44 | 53.34 | 53.23 |
| 200 day SMA | 49.74 | 49.59 | 49.43 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
