ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong intraday Stock price targets for TaiwanFund are 93.36 and 95.67

Intraday Target 192.96
Intraday Target 293.76
Intraday Target 395.27
Intraday Target 496.07
Intraday Target 597.58

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Mon 19 October 2026 94.56 (0.4%) 95.28 94.47 - 96.78 0.6534 times
Fri 16 October 2026 94.18 (-3.53%) 96.21 93.05 - 96.21 2.0232 times
Thu 15 October 2026 97.63 (-1.76%) 97.14 94.04 - 99.21 1.3408 times
Wed 14 October 2026 99.38 (-3.38%) 101.87 98.60 - 102.56 0.9632 times
Tue 13 October 2026 102.86 (-0.45%) 101.36 100.61 - 102.86 0.6873 times
Mon 12 October 2026 103.33 (0.08%) 103.13 103.11 - 103.73 0.3727 times
Fri 09 October 2026 103.25 (1.31%) 103.98 101.28 - 103.98 0.2033 times
Thu 08 October 2026 101.91 (-2.76%) 103.12 101.23 - 107.00 1.6505 times
Wed 07 October 2026 104.80 (-1.96%) 105.26 99.41 - 105.26 1.4618 times
Tue 06 October 2026 106.89 (0.67%) 106.31 106.31 - 108.27 0.6438 times
Mon 05 October 2026 106.18 (1.81%) 104.84 104.84 - 106.48 0.4792 times

 Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 93.36 and 95.67

Weekly Target 192.96
Weekly Target 293.76
Weekly Target 395.27
Weekly Target 496.07
Weekly Target 597.58

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Mon 19 October 2026 94.56 (0.4%) 95.28 94.47 - 96.78 0.1256 times
Fri 16 October 2026 94.18 (-8.78%) 103.13 93.05 - 103.73 1.0352 times
Fri 09 October 2026 103.25 (-1%) 104.84 99.41 - 108.27 0.8529 times
Fri 02 October 2026 104.29 (1.1%) 102.79 98.79 - 106.69 0.9505 times
Fri 25 September 2026 103.16 (4.19%) 100.25 100.00 - 104.24 0.6213 times
Fri 18 September 2026 99.01 (-4.01%) 98.51 95.11 - 101.21 1.276 times
Fri 11 September 2026 103.15 (-0.31%) 103.50 100.05 - 105.38 0.8659 times
Fri 04 September 2026 103.47 (1.11%) 102.47 100.34 - 108.83 1.7094 times
Fri 28 August 2026 102.33 (4.82%) 97.47 96.05 - 104.24 1.4593 times
Fri 21 August 2026 97.62 (0.21%) 98.99 94.01 - 99.75 1.104 times
Fri 14 August 2026 97.42 (6.11%) 91.28 90.03 - 98.18 1.0724 times

 weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 86.2 and 101.42

Monthly Target 183.41
Monthly Target 288.98
Monthly Target 398.626666666667
Monthly Target 4104.2
Monthly Target 5113.85

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Mon 19 October 2026 94.56 (-7.24%) 102.55 93.05 - 108.27 0.3598 times
Wed 30 September 2026 101.94 (-0.12%) 103.51 95.11 - 108.83 0.7067 times
Mon 31 August 2026 102.06 (24.3%) 82.84 82.46 - 104.24 0.7766 times
Fri 31 July 2026 82.11 (-14.62%) 94.51 77.01 - 99.03 1.2759 times
Tue 30 June 2026 96.17 (-3.01%) 99.81 90.01 - 105.09 1.9486 times
Fri 29 May 2026 99.15 (5.03%) 94.84 87.00 - 102.00 1.3854 times
Thu 30 April 2026 94.40 (43.6%) 65.55 61.50 - 96.69 1.0215 times
Tue 31 March 2026 65.74 (-0.36%) 65.19 59.59 - 67.83 0.835 times
Fri 27 February 2026 65.98 (14.53%) 58.29 57.38 - 66.20 0.8298 times
Fri 30 January 2026 57.61 (7.92%) 53.88 53.69 - 58.66 0.8608 times
Wed 31 December 2025 53.38 (-3.21%) 55.15 52.75 - 59.99 0.4911 times

 monthly chart TaiwanFund

Yearly price and charts TaiwanFund

Strong yearly Stock price targets for TaiwanFund TWN are 74.13 and 129.27

Yearly Target 130.55
Yearly Target 262.56
Yearly Target 385.693333333333
Yearly Target 4117.7
Yearly Target 5140.83

Yearly price and volumes Taiwan Fund

Date Closing Open Range Volume
Mon 19 October 2026 94.56 (77.14%) 53.88 53.69 - 108.83 2.0863 times
Wed 31 December 2025 53.38 (38.11%) 38.41 26.45 - 59.99 1.3423 times
Tue 31 December 2024 38.65 (11.74%) 34.14 33.22 - 47.24 1.43 times
Fri 29 December 2023 34.59 (49.81%) 23.45 23.20 - 34.94 0.9403 times
Fri 30 December 2022 23.09 (-38.54%) 37.67 18.36 - 38.72 0.8582 times
Fri 31 December 2021 37.57 (46.47%) 25.94 25.82 - 39.79 0.6356 times
Thu 31 December 2020 25.65 (24.64%) 20.50 13.75 - 30.24 0.7386 times
Tue 31 December 2019 20.58 (35.75%) 14.90 14.65 - 22.48 0.685 times
Mon 31 December 2018 15.16 (-28.39%) 20.93 14.70 - 22.25 0.6663 times
Wed 27 December 2017 21.17 (31.49%) 16.26 0.00 - 21.93 0.6174 times
Fri 30 December 2016 16.10 (0%) 16.97 15.50 - 17.64 0.3443 times

Indicator Analysis of TaiwanFund

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.

TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.94 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.

TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 97.72
12 day DMA 101.61
20 day DMA 101.73
35 day DMA 101.59
50 day DMA 100.37
100 day DMA 96.44
150 day DMA 91.37
200 day DMA 83.27

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1498.43100.55
12 day EMA99.74100.68101.86
20 day EMA100.49101.11101.84
35 day EMA100.14100.47100.84
50 day EMA99.1299.3199.52

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7299.48101.29
12 day SMA101.61102.2102.85
20 day SMA101.73102.14102.38
35 day SMA101.59101.81102.05
50 day SMA100.37100.32100.24
100 day SMA96.4496.596.56
150 day SMA91.3791.1590.93
200 day SMA83.2783.0682.89

Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top