Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 91.57 and 96.9
| Intraday Target 1 | 87.22 |
| Intraday Target 2 | 90.58 |
| Intraday Target 3 | 92.553333333333 |
| Intraday Target 4 | 95.91 |
| Intraday Target 5 | 97.88 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.93 (4.09%) | 92.56 | 89.20 - 94.53 | 2.2508 times | Thu 21 May 2026 | 90.24 (1.39%) | 89.00 | 88.52 - 92.98 | 1.1753 times | Wed 20 May 2026 | 89.00 (0.08%) | 88.81 | 88.50 - 92.00 | 1.8935 times | Tue 19 May 2026 | 88.93 (-2.03%) | 88.20 | 87.00 - 91.60 | 0.9301 times | Mon 18 May 2026 | 90.77 (-0.02%) | 91.31 | 87.52 - 92.61 | 0.7427 times | Fri 15 May 2026 | 90.79 (-4.22%) | 91.90 | 88.05 - 93.49 | 0.5255 times | Thu 14 May 2026 | 94.79 (-0.17%) | 94.21 | 94.21 - 95.99 | 0.564 times | Wed 13 May 2026 | 94.95 (2.72%) | 93.39 | 93.31 - 96.25 | 0.7164 times | Tue 12 May 2026 | 92.44 (-4.36%) | 95.07 | 91.60 - 95.07 | 0.8898 times | Mon 11 May 2026 | 96.65 (0.01%) | 96.94 | 95.80 - 97.00 | 0.3118 times | Fri 08 May 2026 | 96.64 (1.28%) | 96.14 | 96.14 - 97.50 | 0.2295 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 90.47 and 98
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 89.11 |
| Weekly Target 3 | 91.82 |
| Weekly Target 4 | 96.64 |
| Weekly Target 5 | 99.35 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 2.4096 times | Fri 15 May 2026 | 90.79 (-6.05%) | 96.94 | 88.05 - 97.00 | 1.0364 times | Fri 08 May 2026 | 96.64 (3.42%) | 94.43 | 92.29 - 99.77 | 0.6863 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 0.8801 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 0.8789 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 0.9646 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.6092 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.5276 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.46 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.5473 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 0.8903 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 84.08 and 96.85
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 93.566666666667 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 106.34 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.93 (-0.5%) | 94.84 | 87.00 - 99.77 | 1.4199 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.4711 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.2025 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.195 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.2397 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.7073 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.9169 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.0892 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.4355 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.3229 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.4376 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 73.81 and 119.89
| Yearly Target 1 | 36.38 |
| Yearly Target 2 | 65.16 |
| Yearly Target 3 | 82.463333333333 |
| Yearly Target 4 | 111.24 |
| Yearly Target 5 | 128.54 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.93 (75.96%) | 53.88 | 53.69 - 99.77 | 1.0675 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.5151 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.6141 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.0614 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.9687 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7174 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.8337 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.7732 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.7521 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.6969 times | Fri 30 December 2016 | 16.10 (0%) | 15.41 | 0.00 - 17.64 | 0.6339 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Fund TWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Taiwan Fund TWN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taiwan Fund TWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.9
Tomorrow's movement Prediction of Taiwan Fund TWN looks bullish. It has broken an important Moving average of 90.42 with high volumes
Munafa value: 130 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanFund in short term but the sell signal is initial and weak.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.77 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 92.88 |
| 20 day DMA | 92.95 |
| 35 day DMA | 86.29 |
| 50 day DMA | 79.68 |
| 100 day DMA | 69.22 |
| 150 day DMA | 64.88 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.62 | 90.46 | 90.57 |
| 12 day EMA | 91.79 | 91.4 | 91.61 |
| 20 day EMA | 90.4 | 90.03 | 90.01 |
| 35 day EMA | 85.33 | 84.82 | 84.5 |
| 50 day EMA | 79.22 | 78.62 | 78.15 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 89.95 | 90.86 |
| 12 day SMA | 92.88 | 93.2 | 93.73 |
| 20 day SMA | 92.95 | 92.81 | 92.62 |
| 35 day SMA | 86.29 | 85.42 | 84.71 |
| 50 day SMA | 79.68 | 79.03 | 78.44 |
| 100 day SMA | 69.22 | 68.87 | 68.56 |
| 150 day SMA | 64.88 | 64.63 | 64.39 |
| 200 day SMA | 61.57 | 61.33 | 61.11 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
