Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 102.69 and 104.71
| Intraday Target 1 | 101.19 |
| Intraday Target 2 | 102.17 |
| Intraday Target 3 | 103.20666666667 |
| Intraday Target 4 | 104.19 |
| Intraday Target 5 | 105.23 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.16 (1.87%) | 102.30 | 102.22 - 104.24 | 0.5735 times | Thu 24 September 2026 | 101.27 (1.07%) | 100.84 | 100.43 - 103.35 | 0.9706 times | Wed 23 September 2026 | 100.20 (-2.03%) | 101.85 | 100.00 - 101.85 | 0.3873 times | Tue 22 September 2026 | 102.28 (-0.44%) | 100.71 | 100.71 - 102.97 | 0.4216 times | Mon 21 September 2026 | 102.73 (3.76%) | 100.25 | 100.25 - 103.20 | 0.9216 times | Fri 18 September 2026 | 99.01 (-0.99%) | 99.16 | 97.65 - 100.48 | 1.8627 times | Thu 17 September 2026 | 100.00 (1.82%) | 99.61 | 99.35 - 101.09 | 0.7745 times | Wed 16 September 2026 | 98.21 (1.46%) | 97.73 | 95.11 - 99.72 | 0.8235 times | Tue 15 September 2026 | 96.80 (-1.36%) | 98.72 | 96.50 - 99.60 | 1.1471 times | Mon 14 September 2026 | 98.13 (-4.87%) | 98.51 | 96.14 - 101.21 | 2.1176 times | Fri 11 September 2026 | 103.15 (2.78%) | 102.37 | 101.01 - 105.38 | 1.2157 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 101.58 and 105.82
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 100.69 |
| Weekly Target 3 | 102.46666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.16 (4.19%) | 100.25 | 100.00 - 104.24 | 0.4492 times | Fri 18 September 2026 | 99.01 (-4.01%) | 98.51 | 95.11 - 101.21 | 0.9226 times | Fri 11 September 2026 | 103.15 (-0.31%) | 103.50 | 100.05 - 105.38 | 0.6261 times | Fri 04 September 2026 | 103.47 (1.11%) | 102.47 | 100.34 - 108.83 | 1.236 times | Fri 28 August 2026 | 102.33 (4.82%) | 97.47 | 96.05 - 104.24 | 1.0551 times | Fri 21 August 2026 | 97.62 (0.21%) | 98.99 | 94.01 - 99.75 | 0.7982 times | Fri 14 August 2026 | 97.42 (6.11%) | 91.28 | 90.03 - 98.18 | 0.7753 times | Fri 07 August 2026 | 91.81 (11.81%) | 82.84 | 82.46 - 92.49 | 0.9878 times | Fri 31 July 2026 | 82.11 (-4.3%) | 86.41 | 77.01 - 86.43 | 1.4411 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.7087 times | Fri 17 July 2026 | 86.17 (-9.44%) | 92.86 | 82.81 - 94.47 | 1.3025 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 92.28 and 106
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 102.36666666667 |
| Monthly Target 4 | 109.62 |
| Monthly Target 5 | 116.09 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.16 (1.08%) | 103.51 | 95.11 - 108.83 | 0.6241 times | Mon 31 August 2026 | 102.06 (24.3%) | 82.84 | 82.46 - 104.24 | 0.7726 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.2693 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.9386 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.3783 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0162 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8306 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8255 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8563 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.4886 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.6334 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 78.43 and 133.57
| Yearly Target 1 | 33.42 |
| Yearly Target 2 | 68.29 |
| Yearly Target 3 | 88.56 |
| Yearly Target 4 | 123.43 |
| Yearly Target 5 | 143.7 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.16 (93.26%) | 53.88 | 53.69 - 108.83 | 2.0131 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.3547 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.4432 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 0.949 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.8662 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.6415 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.7454 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.6913 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.6725 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.6232 times | Fri 30 December 2016 | 16.10 (0%) | 15.98 | 15.50 - 17.64 | 0.3968 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.57 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 101.93 |
| 12 day DMA | 100.44 |
| 20 day DMA | 101.52 |
| 35 day DMA | 99.51 |
| 50 day DMA | 95.2 |
| 100 day DMA | 95.26 |
| 150 day DMA | 87.17 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 100.94 | 100.77 |
| 12 day EMA | 101.09 | 100.71 | 100.61 |
| 20 day EMA | 100.44 | 100.15 | 100.03 |
| 35 day EMA | 98.09 | 97.79 | 97.59 |
| 50 day EMA | 95.64 | 95.33 | 95.09 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.93 | 101.1 | 100.84 |
| 12 day SMA | 100.44 | 100.47 | 100.64 |
| 20 day SMA | 101.52 | 101.49 | 101.44 |
| 35 day SMA | 99.51 | 99.14 | 98.79 |
| 50 day SMA | 95.2 | 94.94 | 94.74 |
| 100 day SMA | 95.26 | 95.17 | 95.09 |
| 150 day SMA | 87.17 | 86.89 | 86.63 |
| 200 day SMA | 79.75 | 79.51 | 79.28 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
