TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 83.7 and 88.19
| Intraday Target 1 | 82.77 |
| Intraday Target 2 | 84.62 |
| Intraday Target 3 | 87.26 |
| Intraday Target 4 | 89.11 |
| Intraday Target 5 | 91.75 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.47 (-4.11%) | 86.80 | 85.41 - 89.90 | 1.3043 times | Thu 29 October 2026 | 90.18 (-3.44%) | 91.06 | 89.01 - 91.99 | 1.4084 times | Wed 28 October 2026 | 93.39 (0.64%) | 93.11 | 92.80 - 93.95 | 1.152 times | Tue 27 October 2026 | 92.80 (0.85%) | 91.80 | 91.80 - 93.98 | 0.8584 times | Mon 26 October 2026 | 92.02 (0.78%) | 91.49 | 91.49 - 92.30 | 0.2118 times | Fri 23 October 2026 | 91.31 (0.48%) | 90.94 | 88.68 - 93.81 | 0.8064 times | Thu 22 October 2026 | 90.87 (-4.6%) | 91.72 | 90.00 - 93.72 | 2.0401 times | Wed 21 October 2026 | 95.25 (0.88%) | 94.46 | 94.46 - 96.27 | 0.9104 times | Tue 20 October 2026 | 94.42 (-0.15%) | 92.11 | 92.11 - 96.41 | 0.8064 times | Mon 19 October 2026 | 94.56 (0.4%) | 95.28 | 94.47 - 96.78 | 0.5017 times | Fri 16 October 2026 | 94.18 (-3.53%) | 96.21 | 93.05 - 96.21 | 1.5533 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 81.66 and 90.23
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 88.62 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.47 (-5.3%) | 91.49 | 85.41 - 93.98 | 1.0956 times | Fri 23 October 2026 | 91.31 (-3.05%) | 95.28 | 88.68 - 96.78 | 1.1245 times | Fri 16 October 2026 | 94.18 (-8.78%) | 103.13 | 93.05 - 103.73 | 0.9182 times | Fri 09 October 2026 | 103.25 (-1%) | 104.84 | 99.41 - 108.27 | 0.7565 times | Fri 02 October 2026 | 104.29 (1.1%) | 102.79 | 98.79 - 106.69 | 0.8432 times | Fri 25 September 2026 | 103.16 (4.19%) | 100.25 | 100.00 - 104.24 | 0.5511 times | Fri 18 September 2026 | 99.01 (-4.01%) | 98.51 | 95.11 - 101.21 | 1.1319 times | Fri 11 September 2026 | 103.15 (-0.31%) | 103.50 | 100.05 - 105.38 | 0.7681 times | Fri 04 September 2026 | 103.47 (1.11%) | 102.47 | 100.34 - 108.83 | 1.5164 times | Fri 28 August 2026 | 102.33 (4.82%) | 97.47 | 96.05 - 104.24 | 1.2944 times | Fri 21 August 2026 | 97.62 (0.21%) | 98.99 | 94.01 - 99.75 | 0.9793 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 74.51 and 97.37
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 93.383333333333 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 116.24 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.47 (-15.18%) | 102.55 | 85.41 - 108.27 | 0.6878 times | Wed 30 September 2026 | 101.94 (-0.12%) | 103.51 | 95.11 - 108.83 | 0.6826 times | Mon 31 August 2026 | 102.06 (24.3%) | 82.84 | 82.46 - 104.24 | 0.7501 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.2325 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.8823 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.3383 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 0.9867 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8066 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8015 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8315 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.4744 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 70.08 and 125.22
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 57.16 |
| Yearly Target 3 | 82.996666666667 |
| Yearly Target 4 | 112.3 |
| Yearly Target 5 | 138.14 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.47 (61.99%) | 53.88 | 53.69 - 108.83 | 2.1441 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.3325 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.4195 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 0.9334 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.852 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.6309 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.7332 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.68 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.6614 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.6129 times | Fri 30 December 2016 | 16.10 (0%) | 17.02 | 15.50 - 17.64 | 0.3114 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Taiwan Fund TWN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 86, while middle bands are at 92 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.
TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.58 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 92.76 |
| 20 day DMA | 97.08 |
| 35 day DMA | 98.75 |
| 50 day DMA | 99.63 |
| 100 day DMA | 95.9 |
| 150 day DMA | 93.01 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 92.07 | 93.02 |
| 12 day EMA | 93 | 94.19 | 94.92 |
| 20 day EMA | 95.12 | 96.03 | 96.64 |
| 35 day EMA | 97.02 | 97.64 | 98.08 |
| 50 day EMA | 98.53 | 99.02 | 99.38 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 91.94 | 92.08 |
| 12 day SMA | 92.76 | 93.83 | 94.89 |
| 20 day SMA | 97.08 | 97.98 | 98.55 |
| 35 day SMA | 98.75 | 99.22 | 99.51 |
| 50 day SMA | 99.63 | 99.83 | 99.96 |
| 100 day SMA | 95.9 | 95.98 | 96.02 |
| 150 day SMA | 93.01 | 92.87 | 92.7 |
| 200 day SMA | 84.95 | 84.79 | 84.61 |


