Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 54.63 and 55.74
| Intraday Target 1 | 53.77 |
| Intraday Target 2 | 54.37 |
| Intraday Target 3 | 54.883333333333 |
| Intraday Target 4 | 55.48 |
| Intraday Target 5 | 55.99 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.96 (0.88%) | 54.52 | 54.29 - 55.40 | 0.4624 times | Thu 08 January 2026 | 54.48 (-1%) | 54.52 | 54.13 - 54.84 | 0.4512 times | Wed 07 January 2026 | 55.03 (-0.16%) | 54.69 | 54.01 - 55.34 | 1.4851 times | Tue 06 January 2026 | 55.12 (-0.52%) | 56.30 | 54.64 - 57.76 | 1.8159 times | Mon 05 January 2026 | 55.41 (1.58%) | 54.51 | 54.51 - 55.85 | 1.4475 times | Fri 02 January 2026 | 54.55 (2.19%) | 53.88 | 53.88 - 55.48 | 0.9324 times | Wed 31 December 2025 | 53.38 (0.91%) | 52.86 | 52.86 - 53.57 | 0.8309 times | Mon 29 December 2025 | 52.90 (0%) | 54.00 | 52.75 - 54.00 | 0.7331 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.7331 times | Fri 26 December 2025 | 59.73 (1.91%) | 59.37 | 59.37 - 59.99 | 1.1085 times | Wed 24 December 2025 | 58.61 (-0.17%) | 58.25 | 58.00 - 58.93 | 0.2444 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 54.49 and 58.24
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 55.576666666667 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.7453 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.7695 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.226 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.8076 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.6294 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.7823 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.4288 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.8182 times | Fri 21 November 2025 | 53.58 (-2.51%) | 54.85 | 52.05 - 54.85 | 1.021 times | Fri 14 November 2025 | 54.96 (-1.52%) | 56.55 | 53.50 - 57.45 | 1.772 times | Fri 07 November 2025 | 55.81 (-2.99%) | 56.42 | 55.05 - 58.34 | 1.743 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 54.42 and 58.3
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 55.533333333333 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.96 (2.96%) | 53.88 | 53.88 - 57.76 | 0.5118 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 1.0968 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.3481 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.6188 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.6402 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4972 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.6434 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.6221 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.7466 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.275 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.7916 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 54.42 and 58.3
| Yearly Target 1 | 51.65 |
| Yearly Target 2 | 53.31 |
| Yearly Target 3 | 55.533333333333 |
| Yearly Target 4 | 57.19 |
| Yearly Target 5 | 59.41 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.96 (2.96%) | 53.88 | 53.88 - 57.76 | 0.0623 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.6848 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.8107 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.1827 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.0951 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.8174 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.9131 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.8469 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.8237 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.7633 times | Fri 30 December 2016 | 16.10 (10.05%) | 14.53 | 0.00 - 17.64 | 0.7893 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.
TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.1 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 55.48 |
| 20 day DMA | 56.42 |
| 35 day DMA | 55.93 |
| 50 day DMA | 55.96 |
| 100 day DMA | 54.76 |
| 150 day DMA | 51.47 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.84 | 55.02 |
| 12 day EMA | 55.37 | 55.44 | 55.61 |
| 20 day EMA | 55.74 | 55.82 | 55.96 |
| 35 day EMA | 55.94 | 56 | 56.09 |
| 50 day EMA | 55.95 | 55.99 | 56.05 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.92 | 54.7 |
| 12 day SMA | 55.48 | 55.8 | 56.09 |
| 20 day SMA | 56.42 | 56.61 | 56.8 |
| 35 day SMA | 55.93 | 55.88 | 55.85 |
| 50 day SMA | 55.96 | 56.02 | 56.07 |
| 100 day SMA | 54.76 | 54.7 | 54.64 |
| 150 day SMA | 51.47 | 51.36 | 51.25 |
| 200 day SMA | 46.97 | 46.86 | 46.77 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
