ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong intraday Stock price targets for TaiwanFund are 79.63 and 81.93

Intraday Target 177.83
Intraday Target 279.12
Intraday Target 380.133333333333
Intraday Target 481.42
Intraday Target 582.43

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Thu 30 July 2026 80.40 (3.62%) 79.30 78.85 - 81.15 0.4944 times
Wed 29 July 2026 77.59 (-5.25%) 79.89 77.01 - 79.99 1.9316 times
Tue 28 July 2026 81.89 (-3.68%) 82.90 80.89 - 83.24 0.4214 times
Mon 27 July 2026 85.02 (-0.91%) 86.41 83.65 - 86.43 0.8448 times
Fri 24 July 2026 85.80 (-0.46%) 86.49 85.18 - 89.03 1.3496 times
Thu 23 July 2026 86.20 (-2.51%) 85.95 85.70 - 87.59 1.0305 times
Wed 22 July 2026 88.42 (0.99%) 87.19 86.82 - 89.63 0.7676 times
Tue 21 July 2026 87.55 (4.74%) 86.05 85.88 - 88.23 0.8281 times
Mon 20 July 2026 83.59 (-2.99%) 84.81 82.33 - 87.05 1.3246 times
Fri 17 July 2026 86.17 (-4.58%) 87.05 82.81 - 87.07 1.0075 times
Thu 16 July 2026 90.31 (-1.21%) 90.39 88.79 - 91.01 0.7927 times

 Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 74 and 83.42

Weekly Target 171.86
Weekly Target 276.13
Weekly Target 381.28
Weekly Target 485.55
Weekly Target 590.7

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Thu 30 July 2026 80.40 (-6.29%) 86.41 77.01 - 86.43 0.6828 times
Fri 24 July 2026 85.80 (-0.43%) 84.81 82.33 - 89.63 0.9802 times
Fri 17 July 2026 86.17 (-9.44%) 92.86 82.81 - 94.47 0.7472 times
Fri 10 July 2026 95.15 (1.34%) 96.00 91.05 - 97.67 0.6031 times
Thu 02 July 2026 93.89 (1.21%) 93.31 92.00 - 99.03 0.9994 times
Fri 26 June 2026 92.77 (-7.99%) 101.38 90.84 - 105.09 1.3805 times
Thu 18 June 2026 100.83 (6.37%) 97.26 95.24 - 102.50 0.6901 times
Fri 12 June 2026 94.79 (2.92%) 94.69 90.01 - 99.46 1.7069 times
Fri 05 June 2026 92.10 (-7.11%) 99.81 90.47 - 103.45 1.0916 times
Fri 29 May 2026 99.15 (5.56%) 96.59 96.29 - 102.00 1.1182 times
Fri 22 May 2026 93.93 (3.46%) 91.31 87.00 - 94.53 1.5399 times

 weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 67.7 and 89.72

Monthly Target 163.46
Monthly Target 271.93
Monthly Target 385.48
Monthly Target 493.95
Monthly Target 5107.5

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Thu 30 July 2026 80.40 (-16.4%) 94.51 77.01 - 99.03 1.2258 times
Tue 30 June 2026 96.17 (-3.01%) 99.81 90.01 - 105.09 1.9507 times
Fri 29 May 2026 99.15 (5.03%) 94.84 87.00 - 102.00 1.3868 times
Thu 30 April 2026 94.40 (43.6%) 65.55 61.50 - 96.69 1.0225 times
Tue 31 March 2026 65.74 (-0.36%) 65.19 59.59 - 67.83 0.8358 times
Fri 27 February 2026 65.98 (14.53%) 58.29 57.38 - 66.20 0.8306 times
Fri 30 January 2026 57.61 (7.92%) 53.88 53.69 - 58.66 0.8617 times
Wed 31 December 2025 53.38 (-3.21%) 55.15 52.75 - 59.99 0.4916 times
Fri 28 November 2025 55.15 (-4.14%) 56.42 52.00 - 58.34 0.6373 times
Fri 31 October 2025 57.53 (6.3%) 54.44 52.21 - 59.89 0.7571 times
Tue 30 September 2025 54.12 (7.7%) 50.58 50.16 - 55.55 0.3027 times

 monthly chart TaiwanFund

Yearly price and charts TaiwanFund

Strong yearly Stock price targets for TaiwanFund TWN are 67.05 and 118.45

Yearly Target 128.33
Yearly Target 254.36
Yearly Target 379.726666666667
Yearly Target 4105.76
Yearly Target 5131.13

Yearly price and volumes Taiwan Fund

Date Closing Open Range Volume
Thu 30 July 2026 80.40 (50.62%) 53.88 53.69 - 105.09 1.7607 times
Wed 31 December 2025 53.38 (38.11%) 38.41 26.45 - 59.99 1.3975 times
Tue 31 December 2024 38.65 (11.74%) 34.14 33.22 - 47.24 1.4888 times
Fri 29 December 2023 34.59 (49.81%) 23.45 23.20 - 34.94 0.979 times
Fri 30 December 2022 23.09 (-38.54%) 37.67 18.36 - 38.72 0.8935 times
Fri 31 December 2021 37.57 (46.47%) 25.94 25.82 - 39.79 0.6617 times
Thu 31 December 2020 25.65 (24.64%) 20.50 13.75 - 30.24 0.769 times
Tue 31 December 2019 20.58 (35.75%) 14.90 14.65 - 22.48 0.7132 times
Mon 31 December 2018 15.16 (-28.39%) 20.93 14.70 - 22.25 0.6937 times
Wed 27 December 2017 21.17 (31.49%) 16.26 0.00 - 21.93 0.6429 times
Fri 30 December 2016 16.10 (0%) 14.35 0.00 - 17.64 0.4709 times

Indicator Analysis of TaiwanFund

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taiwan Fund TWN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Taiwan Fund TWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.07

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.

TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.85 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.

TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 82.14
12 day DMA 85.36
20 day DMA 88.78
35 day DMA 91.95
50 day DMA 93.24
100 day DMA 85.27
150 day DMA 76.38
200 day DMA 71.27

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7382.484.8
12 day EMA84.9985.8287.31
20 day EMA87.3988.1289.23
35 day EMA89.990.4691.22
50 day EMA92.0792.5593.16

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1483.385.47
12 day SMA85.3686.387.66
20 day SMA88.7889.4790.4
35 day SMA91.9592.3592.83
50 day SMA93.2493.4593.71
100 day SMA85.2785.0884.93
150 day SMA76.3876.2376.09
200 day SMA71.2771.1471.03

Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top