Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 91.11 and 96.75
| Intraday Target 1 | 89.88 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 95.516666666667 |
| Intraday Target 4 | 97.97 |
| Intraday Target 5 | 101.16 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.79 (-1.7%) | 95.53 | 93.06 - 98.70 | 1.337 times | Thu 11 June 2026 | 96.43 (3.88%) | 94.49 | 93.70 - 97.99 | 1.031 times | Wed 10 June 2026 | 92.83 (-1.96%) | 94.79 | 90.01 - 96.01 | 1.0172 times | Tue 09 June 2026 | 94.69 (0.58%) | 95.41 | 91.17 - 99.46 | 1.8387 times | Mon 08 June 2026 | 94.14 (2.21%) | 94.69 | 93.65 - 97.70 | 0.8753 times | Fri 05 June 2026 | 92.10 (-6.22%) | 95.44 | 90.47 - 96.19 | 1.909 times | Thu 04 June 2026 | 98.21 (-1.25%) | 96.57 | 96.33 - 98.52 | 0.703 times | Wed 03 June 2026 | 99.45 (-1.94%) | 101.13 | 98.30 - 101.49 | 0.4686 times | Tue 02 June 2026 | 101.42 (-0.11%) | 99.81 | 95.57 - 102.00 | 0.4328 times | Mon 01 June 2026 | 101.53 (2.4%) | 99.81 | 99.16 - 103.45 | 0.3873 times | Fri 29 May 2026 | 99.15 (-0.93%) | 100.06 | 96.54 - 101.81 | 0.4287 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 92.4 and 101.85
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 94.753333333333 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 1.8302 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.1705 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.199 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 1.6511 times | Fri 15 May 2026 | 90.79 (-6.05%) | 96.94 | 88.05 - 97.00 | 0.7101 times | Fri 08 May 2026 | 96.64 (3.42%) | 94.43 | 92.29 - 99.77 | 0.4703 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 0.603 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 0.6022 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 0.6609 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.1027 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.3615 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 85.68 and 99.12
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 96.083333333333 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.79 (-4.4%) | 99.81 | 90.01 - 103.45 | 1.2315 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.7065 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.2582 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.0285 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.022 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.0602 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.6049 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.7842 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.9316 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.3724 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.2762 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 74.24 and 124
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 64.5 |
| Yearly Target 3 | 83.976666666667 |
| Yearly Target 4 | 114.26 |
| Yearly Target 5 | 133.74 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.79 (77.58%) | 53.88 | 53.69 - 103.45 | 1.3524 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.4667 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.5626 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.0275 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.9378 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.6945 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.8071 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.7485 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.7281 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.6747 times | Fri 30 December 2016 | 16.10 (0%) | 15.11 | 0.00 - 17.64 | 0.5869 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 92 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanFund in short term but the sell signal is initial and weak.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 97.07 |
| 20 day DMA | 95.48 |
| 35 day DMA | 94.74 |
| 50 day DMA | 89 |
| 100 day DMA | 75.2 |
| 150 day DMA | 68.72 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.09 | 95.24 | 94.64 |
| 12 day EMA | 95.64 | 95.8 | 95.68 |
| 20 day EMA | 95.01 | 95.03 | 94.88 |
| 35 day EMA | 91.35 | 91.15 | 90.84 |
| 50 day EMA | 87.6 | 87.31 | 86.94 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 94.04 | 94.39 |
| 12 day SMA | 97.07 | 97.58 | 97.9 |
| 20 day SMA | 95.48 | 95.48 | 95.41 |
| 35 day SMA | 94.74 | 94.51 | 94.26 |
| 50 day SMA | 89 | 88.4 | 87.79 |
| 100 day SMA | 75.2 | 74.8 | 74.39 |
| 150 day SMA | 68.72 | 68.47 | 68.21 |
| 200 day SMA | 65.05 | 64.82 | 64.58 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
