Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 102.23 and 104.82
| Intraday Target 1 | 100.09 |
| Intraday Target 2 | 101.78 |
| Intraday Target 3 | 102.68 |
| Intraday Target 4 | 104.37 |
| Intraday Target 5 | 105.27 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.47 (1.04%) | 102.01 | 100.99 - 103.58 | 0.543 times | Thu 03 September 2026 | 102.40 (-1.97%) | 102.61 | 100.34 - 103.01 | 1.3824 times | Wed 02 September 2026 | 104.46 (0.86%) | 102.99 | 100.64 - 104.85 | 1.4294 times | Tue 01 September 2026 | 103.57 (1.48%) | 103.51 | 102.02 - 108.83 | 1.2856 times | Mon 31 August 2026 | 102.06 (-0.26%) | 102.47 | 100.76 - 103.15 | 0.7543 times | Fri 28 August 2026 | 102.33 (-0.19%) | 102.67 | 102.02 - 104.24 | 0.7896 times | Thu 27 August 2026 | 102.52 (2.16%) | 102.62 | 101.13 - 104.04 | 0.8923 times | Wed 26 August 2026 | 100.35 (1.52%) | 99.62 | 99.62 - 100.87 | 1.039 times | Tue 25 August 2026 | 98.85 (1.62%) | 97.91 | 97.01 - 99.49 | 0.8277 times | Mon 24 August 2026 | 97.27 (-0.36%) | 97.47 | 96.05 - 97.80 | 1.0566 times | Fri 21 August 2026 | 97.62 (1.09%) | 98.00 | 97.62 - 98.13 | 0.2583 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 101.91 and 110.4
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 104.21333333333 |
| Weekly Target 4 | 108.09 |
| Weekly Target 5 | 112.7 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.47 (1.11%) | 102.47 | 100.34 - 108.83 | 1.0216 times | Fri 28 August 2026 | 102.33 (4.82%) | 97.47 | 96.05 - 104.24 | 0.8721 times | Fri 21 August 2026 | 97.62 (0.21%) | 98.99 | 94.01 - 99.75 | 0.6598 times | Fri 14 August 2026 | 97.42 (6.11%) | 91.28 | 90.03 - 98.18 | 0.6409 times | Fri 07 August 2026 | 91.81 (11.81%) | 82.84 | 82.46 - 92.49 | 0.8165 times | Fri 31 July 2026 | 82.11 (-4.3%) | 86.41 | 77.01 - 86.43 | 1.1911 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.4123 times | Fri 17 July 2026 | 86.17 (-9.44%) | 92.86 | 82.81 - 94.47 | 1.0766 times | Fri 10 July 2026 | 95.15 (1.34%) | 96.00 | 91.05 - 97.67 | 0.869 times | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 1.4401 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.9893 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 97.66 and 106.15
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 104.21333333333 |
| Monthly Target 4 | 108.09 |
| Monthly Target 5 | 112.7 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.47 (1.38%) | 103.51 | 100.34 - 108.83 | 0.226 times | Mon 31 August 2026 | 102.06 (24.3%) | 82.84 | 82.46 - 104.24 | 0.8054 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.3232 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 2.0209 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.4368 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0593 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8659 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8605 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8927 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5093 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.6603 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 78.58 and 133.72
| Yearly Target 1 | 33.52 |
| Yearly Target 2 | 68.5 |
| Yearly Target 3 | 88.663333333333 |
| Yearly Target 4 | 123.64 |
| Yearly Target 5 | 143.8 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.47 (93.84%) | 53.88 | 53.69 - 108.83 | 1.9437 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.3664 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.4557 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 0.9572 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.8737 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.647 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.7519 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.6974 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.6783 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.6286 times | Fri 30 December 2016 | 16.10 (0%) | 15.25 | 14.90 - 17.64 | 0.4313 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Fund TWN is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.83 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 100.96 |
| 20 day DMA | 98.94 |
| 35 day DMA | 93.19 |
| 50 day DMA | 93.16 |
| 100 day DMA | 93.28 |
| 150 day DMA | 83.39 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.93 | 102.66 | 102.79 |
| 12 day EMA | 101.05 | 100.61 | 100.28 |
| 20 day EMA | 98.95 | 98.47 | 98.06 |
| 35 day EMA | 96.95 | 96.57 | 96.23 |
| 50 day EMA | 94.53 | 94.17 | 93.83 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 102.96 | 102.99 |
| 12 day SMA | 100.96 | 100.4 | 99.85 |
| 20 day SMA | 98.94 | 98.36 | 97.75 |
| 35 day SMA | 93.19 | 92.69 | 92.35 |
| 50 day SMA | 93.16 | 93 | 92.88 |
| 100 day SMA | 93.28 | 93.01 | 92.74 |
| 150 day SMA | 83.39 | 83.09 | 82.79 |
| 200 day SMA | 76.49 | 76.25 | 76.01 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
