Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 65.2 and 68.39
| Intraday Target 1 | 62.88 |
| Intraday Target 2 | 64.32 |
| Intraday Target 3 | 66.073333333333 |
| Intraday Target 4 | 67.51 |
| Intraday Target 5 | 69.26 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.75 (-0.35%) | 65.19 | 64.64 - 67.83 | 1.5215 times | Fri 27 February 2026 | 65.98 (3.19%) | 63.79 | 63.65 - 66.20 | 0.5502 times | Thu 26 February 2026 | 63.94 (-0.06%) | 64.90 | 63.18 - 65.00 | 1.1124 times | Wed 25 February 2026 | 63.98 (1.98%) | 63.02 | 62.10 - 64.49 | 0.933 times | Tue 24 February 2026 | 62.74 (4.44%) | 61.16 | 60.72 - 63.50 | 2.6244 times | Mon 23 February 2026 | 60.07 (-2.8%) | 61.66 | 60.05 - 61.90 | 0.5574 times | Fri 20 February 2026 | 61.80 (1.23%) | 60.61 | 60.61 - 63.24 | 0.8325 times | Thu 19 February 2026 | 61.05 (-1.31%) | 61.33 | 60.48 - 61.62 | 0.622 times | Wed 18 February 2026 | 61.86 (-0.98%) | 62.48 | 61.60 - 64.01 | 0.6866 times | Tue 17 February 2026 | 62.47 (-0.97%) | 63.92 | 61.58 - 63.92 | 0.5598 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.7919 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 65.2 and 68.39
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 66.073333333333 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.75 (-0.35%) | 65.19 | 64.64 - 67.83 | 0.4898 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.8597 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.8694 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2549 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.2044 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.7031 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.767 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.0665 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 1.6256 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.1597 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.5113 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 65.2 and 68.39
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 66.073333333333 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.75 (-0.35%) | 65.19 | 64.64 - 67.83 | 0.1797 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.7946 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.7646 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 1.0619 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.3052 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.5674 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.6198 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4814 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.623 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.6023 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.6912 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 59.72 and 73.86
| Yearly Target 1 | 48.28 |
| Yearly Target 2 | 57.02 |
| Yearly Target 3 | 62.423333333333 |
| Yearly Target 4 | 71.16 |
| Yearly Target 5 | 76.56 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.75 (23.17%) | 53.88 | 53.69 - 67.83 | 0.452 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.6187 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.7397 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.1363 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.0521 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7853 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.8773 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.8137 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.7914 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.7334 times | Fri 30 December 2016 | 16.10 (10.05%) | 14.53 | 0.00 - 17.64 | 0.7584 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 62.98 |
| 20 day DMA | 61.8 |
| 35 day DMA | 59.31 |
| 50 day DMA | 58.32 |
| 100 day DMA | 57.13 |
| 150 day DMA | 55.07 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 63.97 | 62.96 |
| 12 day EMA | 63.09 | 62.61 | 62 |
| 20 day EMA | 61.93 | 61.53 | 61.06 |
| 35 day EMA | 60.41 | 60.1 | 59.75 |
| 50 day EMA | 58.89 | 58.61 | 58.31 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 63.34 | 62.51 |
| 12 day SMA | 62.98 | 62.68 | 62.22 |
| 20 day SMA | 61.8 | 61.43 | 61.01 |
| 35 day SMA | 59.31 | 59 | 58.67 |
| 50 day SMA | 58.32 | 58.14 | 57.97 |
| 100 day SMA | 57.13 | 57.02 | 56.91 |
| 150 day SMA | 55.07 | 54.94 | 54.8 |
| 200 day SMA | 51.77 | 51.62 | 51.47 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
