TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 93.36 and 95.67
| Intraday Target 1 | 92.96 |
| Intraday Target 2 | 93.76 |
| Intraday Target 3 | 95.27 |
| Intraday Target 4 | 96.07 |
| Intraday Target 5 | 97.58 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 94.56 (0.4%) | 95.28 | 94.47 - 96.78 | 0.6534 times | Fri 16 October 2026 | 94.18 (-3.53%) | 96.21 | 93.05 - 96.21 | 2.0232 times | Thu 15 October 2026 | 97.63 (-1.76%) | 97.14 | 94.04 - 99.21 | 1.3408 times | Wed 14 October 2026 | 99.38 (-3.38%) | 101.87 | 98.60 - 102.56 | 0.9632 times | Tue 13 October 2026 | 102.86 (-0.45%) | 101.36 | 100.61 - 102.86 | 0.6873 times | Mon 12 October 2026 | 103.33 (0.08%) | 103.13 | 103.11 - 103.73 | 0.3727 times | Fri 09 October 2026 | 103.25 (1.31%) | 103.98 | 101.28 - 103.98 | 0.2033 times | Thu 08 October 2026 | 101.91 (-2.76%) | 103.12 | 101.23 - 107.00 | 1.6505 times | Wed 07 October 2026 | 104.80 (-1.96%) | 105.26 | 99.41 - 105.26 | 1.4618 times | Tue 06 October 2026 | 106.89 (0.67%) | 106.31 | 106.31 - 108.27 | 0.6438 times | Mon 05 October 2026 | 106.18 (1.81%) | 104.84 | 104.84 - 106.48 | 0.4792 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 93.36 and 95.67
| Weekly Target 1 | 92.96 |
| Weekly Target 2 | 93.76 |
| Weekly Target 3 | 95.27 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 94.56 (0.4%) | 95.28 | 94.47 - 96.78 | 0.1256 times | Fri 16 October 2026 | 94.18 (-8.78%) | 103.13 | 93.05 - 103.73 | 1.0352 times | Fri 09 October 2026 | 103.25 (-1%) | 104.84 | 99.41 - 108.27 | 0.8529 times | Fri 02 October 2026 | 104.29 (1.1%) | 102.79 | 98.79 - 106.69 | 0.9505 times | Fri 25 September 2026 | 103.16 (4.19%) | 100.25 | 100.00 - 104.24 | 0.6213 times | Fri 18 September 2026 | 99.01 (-4.01%) | 98.51 | 95.11 - 101.21 | 1.276 times | Fri 11 September 2026 | 103.15 (-0.31%) | 103.50 | 100.05 - 105.38 | 0.8659 times | Fri 04 September 2026 | 103.47 (1.11%) | 102.47 | 100.34 - 108.83 | 1.7094 times | Fri 28 August 2026 | 102.33 (4.82%) | 97.47 | 96.05 - 104.24 | 1.4593 times | Fri 21 August 2026 | 97.62 (0.21%) | 98.99 | 94.01 - 99.75 | 1.104 times | Fri 14 August 2026 | 97.42 (6.11%) | 91.28 | 90.03 - 98.18 | 1.0724 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 86.2 and 101.42
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 88.98 |
| Monthly Target 3 | 98.626666666667 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 94.56 (-7.24%) | 102.55 | 93.05 - 108.27 | 0.3598 times | Wed 30 September 2026 | 101.94 (-0.12%) | 103.51 | 95.11 - 108.83 | 0.7067 times | Mon 31 August 2026 | 102.06 (24.3%) | 82.84 | 82.46 - 104.24 | 0.7766 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.2759 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.9486 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.3854 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0215 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.835 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8298 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8608 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.4911 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 74.13 and 129.27
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 62.56 |
| Yearly Target 3 | 85.693333333333 |
| Yearly Target 4 | 117.7 |
| Yearly Target 5 | 140.83 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 94.56 (77.14%) | 53.88 | 53.69 - 108.83 | 2.0863 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.3423 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.43 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 0.9403 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.8582 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.6356 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.7386 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.685 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.6663 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.6174 times | Fri 30 December 2016 | 16.10 (0%) | 16.97 | 15.50 - 17.64 | 0.3443 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.
TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.94 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 97.72 |
| 12 day DMA | 101.61 |
| 20 day DMA | 101.73 |
| 35 day DMA | 101.59 |
| 50 day DMA | 100.37 |
| 100 day DMA | 96.44 |
| 150 day DMA | 91.37 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 98.43 | 100.55 |
| 12 day EMA | 99.74 | 100.68 | 101.86 |
| 20 day EMA | 100.49 | 101.11 | 101.84 |
| 35 day EMA | 100.14 | 100.47 | 100.84 |
| 50 day EMA | 99.12 | 99.31 | 99.52 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.72 | 99.48 | 101.29 |
| 12 day SMA | 101.61 | 102.2 | 102.85 |
| 20 day SMA | 101.73 | 102.14 | 102.38 |
| 35 day SMA | 101.59 | 101.81 | 102.05 |
| 50 day SMA | 100.37 | 100.32 | 100.24 |
| 100 day SMA | 96.44 | 96.5 | 96.56 |
| 150 day SMA | 91.37 | 91.15 | 90.93 |
| 200 day SMA | 83.27 | 83.06 | 82.89 |


