Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 80.22 and 82.57
| Intraday Target 1 | 79.66 |
| Intraday Target 2 | 80.77 |
| Intraday Target 3 | 82.006666666667 |
| Intraday Target 4 | 83.12 |
| Intraday Target 5 | 84.36 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.89 (-3.68%) | 82.90 | 80.89 - 83.24 | 0.4765 times | Mon 27 July 2026 | 85.02 (-0.91%) | 86.41 | 83.65 - 86.43 | 0.9554 times | Fri 24 July 2026 | 85.80 (-0.46%) | 86.49 | 85.18 - 89.03 | 1.5263 times | Thu 23 July 2026 | 86.20 (-2.51%) | 85.95 | 85.70 - 87.59 | 1.1654 times | Wed 22 July 2026 | 88.42 (0.99%) | 87.19 | 86.82 - 89.63 | 0.8681 times | Tue 21 July 2026 | 87.55 (4.74%) | 86.05 | 85.88 - 88.23 | 0.9365 times | Mon 20 July 2026 | 83.59 (-2.99%) | 84.81 | 82.33 - 87.05 | 1.498 times | Fri 17 July 2026 | 86.17 (-4.58%) | 87.05 | 82.81 - 87.07 | 1.1394 times | Thu 16 July 2026 | 90.31 (-1.21%) | 90.39 | 88.79 - 91.01 | 0.8964 times | Wed 15 July 2026 | 91.42 (-0.25%) | 91.26 | 90.30 - 92.45 | 0.5379 times | Tue 14 July 2026 | 91.65 (-2.4%) | 92.92 | 91.23 - 94.47 | 1.0191 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 78.62 and 84.16
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 83.07 |
| Weekly Target 4 | 85.25 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.89 (-4.56%) | 86.41 | 80.89 - 86.43 | 0.2451 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.0262 times | Fri 17 July 2026 | 86.17 (-9.44%) | 92.86 | 82.81 - 94.47 | 0.7823 times | Fri 10 July 2026 | 95.15 (1.34%) | 96.00 | 91.05 - 97.67 | 0.6314 times | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 1.0464 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.4454 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.7225 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 1.787 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.1429 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.1708 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 1.6122 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 72.32 and 90.46
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 87.27 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 105.41 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.89 (-14.85%) | 94.51 | 80.89 - 99.03 | 1.0827 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.9825 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.4095 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0392 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8495 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8442 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8757 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.4997 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.6477 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.7694 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.3076 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 67.79 and 119.19
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 55.36 |
| Yearly Target 3 | 80.223333333333 |
| Yearly Target 4 | 106.76 |
| Yearly Target 5 | 131.62 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.89 (53.41%) | 53.88 | 53.69 - 105.09 | 1.7319 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.4024 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.494 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 0.9824 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.8967 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.6641 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.7717 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.7157 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.6961 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.6451 times | Fri 30 December 2016 | 16.10 (0%) | 14.31 | 0.00 - 17.64 | 0.4742 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taiwan Fund TWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.07
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.
TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.39 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 87.66 |
| 20 day DMA | 90.4 |
| 35 day DMA | 92.83 |
| 50 day DMA | 93.71 |
| 100 day DMA | 84.93 |
| 150 day DMA | 76.09 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 86.25 | 86.86 |
| 12 day EMA | 87.31 | 88.29 | 88.89 |
| 20 day EMA | 89.23 | 90 | 90.52 |
| 35 day EMA | 91.23 | 91.78 | 92.18 |
| 50 day EMA | 92.99 | 93.44 | 93.78 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 86.6 | 86.31 |
| 12 day SMA | 87.66 | 88.77 | 89.55 |
| 20 day SMA | 90.4 | 91 | 91.39 |
| 35 day SMA | 92.83 | 93.12 | 93.5 |
| 50 day SMA | 93.71 | 93.97 | 94.17 |
| 100 day SMA | 84.93 | 84.74 | 84.55 |
| 150 day SMA | 76.09 | 75.92 | 75.75 |
| 200 day SMA | 71.03 | 70.89 | 70.74 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
