Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 78.46 and 79.95
| Intraday Target 1 | 78.14 |
| Intraday Target 2 | 78.77 |
| Intraday Target 3 | 79.633333333333 |
| Intraday Target 4 | 80.26 |
| Intraday Target 5 | 81.12 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.39 (1.2%) | 79.51 | 79.01 - 80.50 | 0.8841 times | Thu 16 April 2026 | 78.45 (2.19%) | 77.79 | 77.50 - 79.77 | 0.7317 times | Wed 15 April 2026 | 76.77 (0.55%) | 77.66 | 76.39 - 79.23 | 0.4456 times | Tue 14 April 2026 | 76.35 (1.98%) | 75.01 | 75.01 - 77.73 | 0.8935 times | Mon 13 April 2026 | 74.87 (1.29%) | 72.21 | 70.88 - 76.00 | 0.7927 times | Fri 10 April 2026 | 73.92 (2.58%) | 73.80 | 71.44 - 76.00 | 1.9723 times | Thu 09 April 2026 | 72.06 (4.43%) | 68.49 | 68.49 - 74.98 | 1.2477 times | Wed 08 April 2026 | 69.00 (4.53%) | 67.17 | 66.39 - 69.20 | 0.8724 times | Tue 07 April 2026 | 66.01 (1.74%) | 63.25 | 63.25 - 66.60 | 1.1867 times | Mon 06 April 2026 | 64.88 (2.04%) | 63.20 | 63.17 - 66.93 | 0.9733 times | Thu 02 April 2026 | 63.58 (-2.51%) | 64.49 | 61.50 - 65.49 | 0.6731 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 75.14 and 84.76
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 76.923333333333 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 86.54 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 1.0841 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.8087 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.593 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.517 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.6152 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.0007 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.7524 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.6384 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.766 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2246 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.0611 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 70.45 and 89.45
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 67.09 |
| Monthly Target 3 | 73.796666666667 |
| Monthly Target 4 | 86.09 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.39 (20.76%) | 65.55 | 61.50 - 80.50 | 1.105 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.3931 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.4605 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.4361 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.8642 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.0623 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.2756 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5045 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.3918 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.507 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.4902 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 66.54 and 93.35
| Yearly Target 1 | 44.38 |
| Yearly Target 2 | 61.89 |
| Yearly Target 3 | 71.193333333333 |
| Yearly Target 4 | 88.7 |
| Yearly Target 5 | 98 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.39 (48.73%) | 53.88 | 53.69 - 80.50 | 0.7742 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.5641 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.681 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.0979 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.0166 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7588 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.8477 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.7862 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.7647 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.7086 times | Fri 30 December 2016 | 16.10 (0%) | 14.08 | 0.00 - 17.64 | 0.6683 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 71.71 |
| 20 day DMA | 68.98 |
| 35 day DMA | 66.32 |
| 50 day DMA | 64.9 |
| 100 day DMA | 60.53 |
| 150 day DMA | 58.77 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 75.78 | 74.44 |
| 12 day EMA | 73.21 | 72.09 | 70.93 |
| 20 day EMA | 70.59 | 69.66 | 68.74 |
| 35 day EMA | 67.75 | 67.07 | 66.4 |
| 50 day EMA | 65.58 | 65.02 | 64.47 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 76.07 | 74.79 |
| 12 day SMA | 71.71 | 70.57 | 69.46 |
| 20 day SMA | 68.98 | 68.31 | 67.57 |
| 35 day SMA | 66.32 | 65.88 | 65.43 |
| 50 day SMA | 64.9 | 64.49 | 64.07 |
| 100 day SMA | 60.53 | 60.27 | 60.01 |
| 150 day SMA | 58.77 | 58.6 | 58.43 |
| 200 day SMA | 56.01 | 55.83 | 55.67 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
