Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 61.96 and 65.36
| Intraday Target 1 | 61.29 |
| Intraday Target 2 | 62.63 |
| Intraday Target 3 | 64.693333333333 |
| Intraday Target 4 | 66.03 |
| Intraday Target 5 | 68.09 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.96 (-3.13%) | 65.67 | 63.36 - 66.76 | 0.9893 times | Mon 23 March 2026 | 66.03 (4.63%) | 63.22 | 63.22 - 66.50 | 0.9504 times | Fri 20 March 2026 | 63.11 (-4.26%) | 65.09 | 61.50 - 65.10 | 0.9991 times | Thu 19 March 2026 | 65.92 (3.49%) | 65.85 | 64.86 - 67.75 | 1.471 times | Tue 17 March 2026 | 63.70 (0.89%) | 63.11 | 62.88 - 64.00 | 0.6739 times | Mon 16 March 2026 | 63.14 (2.14%) | 62.89 | 62.02 - 63.20 | 0.7733 times | Fri 13 March 2026 | 61.82 (0.83%) | 62.40 | 61.37 - 63.47 | 1.0023 times | Thu 12 March 2026 | 61.31 (-0.39%) | 62.16 | 61.00 - 62.31 | 1.5207 times | Wed 11 March 2026 | 61.55 (2.07%) | 60.51 | 60.51 - 62.74 | 0.9115 times | Tue 10 March 2026 | 60.30 (-0.66%) | 60.70 | 59.59 - 61.07 | 0.7085 times | Mon 09 March 2026 | 60.70 (0.18%) | 60.50 | 60.01 - 62.56 | 2.2292 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 63.59 and 67.13
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 64.646666666667 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.96 (1.35%) | 63.22 | 63.22 - 66.76 | 0.3518 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.7105 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.1558 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 2.024 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.8924 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.8847 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2594 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.2255 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.7154 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.7805 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.0853 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 57.66 and 65.9
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 63.793333333333 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.96 (-3.06%) | 65.19 | 59.59 - 67.83 | 1.3476 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.5811 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.5548 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.9357 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.15 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.381 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5461 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4242 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5489 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5307 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.49 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 58.83 and 72.97
| Yearly Target 1 | 47.69 |
| Yearly Target 2 | 55.82 |
| Yearly Target 3 | 61.826666666667 |
| Yearly Target 4 | 69.96 |
| Yearly Target 5 | 75.97 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.96 (19.82%) | 53.88 | 53.69 - 67.83 | 0.6053 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.5928 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.7118 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.118 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.0353 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7727 times | Thu 31 December 2020 | 25.65 (24.64%) | 20.50 | 13.75 - 30.24 | 0.8632 times | Tue 31 December 2019 | 20.58 (35.75%) | 14.90 | 14.65 - 22.48 | 0.8006 times | Mon 31 December 2018 | 15.16 (-28.39%) | 20.93 | 14.70 - 22.25 | 0.7787 times | Wed 27 December 2017 | 21.17 (31.49%) | 16.26 | 0.00 - 21.93 | 0.7216 times | Fri 30 December 2016 | 16.10 (0%) | 13.60 | 0.00 - 17.64 | 0.7198 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 62.68 |
| 20 day DMA | 63.07 |
| 35 day DMA | 62.14 |
| 50 day DMA | 60.3 |
| 100 day DMA | 58.13 |
| 150 day DMA | 56.6 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.34 | 63.5 |
| 12 day EMA | 63.44 | 63.34 | 62.85 |
| 20 day EMA | 62.85 | 62.73 | 62.38 |
| 35 day EMA | 61.5 | 61.36 | 61.08 |
| 50 day EMA | 60.28 | 60.13 | 59.89 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.38 | 63.54 |
| 12 day SMA | 62.68 | 62.4 | 62.19 |
| 20 day SMA | 63.07 | 62.87 | 62.66 |
| 35 day SMA | 62.14 | 61.98 | 61.74 |
| 50 day SMA | 60.3 | 60.12 | 59.89 |
| 100 day SMA | 58.13 | 58.07 | 57.98 |
| 150 day SMA | 56.6 | 56.5 | 56.39 |
| 200 day SMA | 53.67 | 53.55 | 53.41 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
