ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TWN Historical charts - Taiwan Fund, Inc. (The)

Historical charts for Stock TWN - Share Taiwan Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 90.57
  • 12Day Average: 92.88
  • 20Day Average: 93.39
  • 50Day Average: 80.41
  • 100Day Average: 69.71
  • 150Day Average: 65.22

TWN Indicators & signals

Indicator MACD (12,26,9)

91.93, 89.23, 4.04
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 20.98, 17.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 93.93 89.20 to 94.53 4.09% 2.82 times
21 Thu May 2026 90.24 88.52 to 92.98 1.39% 1.47 times
20 Wed May 2026 89.00 88.50 to 92.00 0.08% 2.37 times
19 Tue May 2026 88.93 87.00 to 91.60 -2.03% 1.17 times
18 Mon May 2026 90.77 87.52 to 92.61 -0.02% 0.93 times
15 Fri May 2026 90.79 88.05 to 93.49 -4.22% 0.66 times
14 Thu May 2026 94.79 94.21 to 95.99 -0.17% 0.71 times
13 Wed May 2026 94.95 93.31 to 96.25 2.72% 0.9 times
12 Tue May 2026 92.44 91.60 to 95.07 -4.36% 1.12 times
11 Mon May 2026 96.65 95.80 to 97.00 0.01% 0.39 times
08 Fri May 2026 96.64 96.14 to 97.50 1.28% 0.29 times
07 Thu May 2026 95.42 95.29 to 97.90 -2.42% 0.34 times

Technical analysis forecast of TWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWN TWN at this time. Stock is rising and might rise more.

It appears as if TWN TWN gave a large move recently.

Stock of TWN (TWN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TWN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWN stays above 93.7, but if it comes below 93.7, then a intra day sell could be more profitable.
If you take a sell trade below 93.7, then use 93.7 as stoploss and 90.75 as target. However if you take a buy trade in TWN, then use 93.7 as stoploss and 97.2 as target.

Tomorrow's movement Prediction of TWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TWN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.9

Tomorrow's movement Prediction of TWN looks bullish. It has broken an important Moving average of 90.75 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

 

Back to top