ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TWN Historical charts - Taiwan Fund, Inc. (The)

Historical charts for Stock TWN - Share Taiwan Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 55
  • 12Day Average: 55.48
  • 20Day Average: 56.42
  • 50Day Average: 55.96
  • 100Day Average: 54.76
  • 150Day Average: 51.47

TWN Indicators & signals

Indicator MACD (12,26,9)

55.37, 55.8, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

5.62, 28.14, 25.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 54.96 54.29 to 55.40 0.88% 0.47 times
08 Thu Jan 2026 54.48 54.13 to 54.84 -1% 0.46 times
07 Wed Jan 2026 55.03 54.01 to 55.34 -0.16% 1.52 times
06 Tue Jan 2026 55.12 54.64 to 57.76 -0.52% 1.86 times
05 Mon Jan 2026 55.41 54.51 to 55.85 1.58% 1.48 times
02 Fri Jan 2026 54.55 53.88 to 55.48 2.19% 0.95 times
31 Wed Dec 2025 53.38 52.86 to 53.57 0.91% 0.85 times
29 Mon Dec 2025 52.90 52.75 to 54.00 0% 0.75 times
29 Mon Dec 2025 52.90 52.75 to 54.00 -11.43% 0.75 times
26 Fri Dec 2025 59.73 59.37 to 59.99 1.91% 1.13 times
24 Wed Dec 2025 58.61 58.00 to 58.93 -0.17% 0.25 times
23 Tue Dec 2025 58.71 58.69 to 59.43 -0.03% 0.58 times

Technical analysis forecast for TWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWN TWN at this time. Stock is falling and might fall more.

It appears as if TWN TWN gave a large move recently.

Stock of TWN (TWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TWN is bearish for shortterm, and stock might move down till 53.6 or till 51.1. Use a stoploss of 55.71 and if the stock hits stoploss, then it can shoot up till 57.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

 

Back to top