ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TWN Historical charts - Taiwan Fund, Inc. (The)

Historical charts for Stock TWN - Share Taiwan Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 90.97
  • 12Day Average: 92.76
  • 20Day Average: 97.08
  • 50Day Average: 99.63
  • 100Day Average: 95.83
  • 150Day Average: 93.36

TWN Indicators & signals

Indicator MACD (12,26,9)

93, 96.02, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

58.7, 10.89, 41.83
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 86.47 85.41 to 89.90 -4.11% 1.27 times
29 Thu Oct 2026 90.18 89.01 to 91.99 -3.44% 1.37 times
28 Wed Oct 2026 93.39 92.80 to 93.95 0.64% 1.12 times
27 Tue Oct 2026 92.80 91.80 to 93.98 0.85% 0.84 times
26 Mon Oct 2026 92.02 91.49 to 92.30 0.78% 0.21 times
23 Fri Oct 2026 91.31 88.68 to 93.81 0.48% 0.79 times
22 Thu Oct 2026 90.87 90.00 to 93.72 -4.6% 1.99 times
21 Wed Oct 2026 95.25 94.46 to 96.27 0.88% 0.89 times
20 Tue Oct 2026 94.42 92.11 to 96.41 -0.15% 0.79 times
19 Mon Oct 2026 94.56 94.47 to 96.78 0.4% 0.49 times
16 Fri Oct 2026 94.18 93.05 to 96.21 -3.53% 1.52 times
15 Thu Oct 2026 97.63 94.04 to 99.21 -1.76% 1 times

Technical analysis forecast for TWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWN TWN at this time. Stock is falling and might fall more.

It appears as if TWN TWN gave a large move recently.

Stock of TWN (TWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TWN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TWN stays below 89.2, but if it comes above 89.2, then a intra day buy could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 82.1 as target. However if you take a buy trade in TWN, then use 89.2 as stoploss and 95.09 as target.

Tomorrow's movement Prediction of TWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TWN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

 

Back to top