ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TWN Historical charts - Taiwan Fund, Inc. (The)

Historical charts for Stock TWN - Share Taiwan Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 94.2
  • 12Day Average: 96.26
  • 20Day Average: 95.78
  • 50Day Average: 95.06
  • 100Day Average: 80.69
  • 150Day Average: 72.65

TWN Indicators & signals

Indicator MACD (12,26,9)

95.42, 95.27, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

5.31, 24.01, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 93.89 93.33 to 99.03 -0.37% 1.03 times
01 Wed Jul 2026 94.24 93.00 to 95.80 -2.01% 0.56 times
30 Tue Jun 2026 96.17 93.41 to 97.88 2.4% 0.48 times
29 Mon Jun 2026 93.92 92.00 to 95.60 1.24% 1.77 times
26 Fri Jun 2026 92.77 90.84 to 94.00 -3.28% 0.88 times
25 Thu Jun 2026 95.92 95.50 to 99.51 -0.21% 1.07 times
24 Wed Jun 2026 96.12 95.00 to 98.26 0.85% 1.37 times
23 Tue Jun 2026 95.31 95.31 to 97.84 -5.65% 0.94 times
22 Mon Jun 2026 101.02 101.02 to 105.09 0.19% 1.03 times
18 Thu Jun 2026 100.83 99.10 to 102.50 3.35% 0.93 times
17 Wed Jun 2026 97.56 97.56 to 99.77 0.22% 0.97 times
16 Tue Jun 2026 97.35 95.24 to 99.50 0.06% 0.54 times

Technical analysis forecast for TWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWN TWN at this time. Stock is falling and might fall more.

It appears as if TWN TWN gave a large move recently.

Stock of TWN (TWN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TWN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.2 as stoploss in an intra day buy trade for a target of 95.58. However, stock will show a bearish move below 93.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TWN Historical charts - Share Taiwan Fund, Inc. (The)

 

Back to top