ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OvintivInc

Strong intraday Stock price targets for OvintivInc are 52.89 and 53.82

Intraday Target 152.13
Intraday Target 252.72
Intraday Target 353.063333333333
Intraday Target 453.65
Intraday Target 553.99

Daily price and volume Ovintiv Inc

Date Closing Open Range Volume
Mon 06 July 2026 53.30 (0.64%) 52.78 52.48 - 53.41 0.614 times
Thu 02 July 2026 52.96 (1.89%) 52.47 52.24 - 53.10 0.6575 times
Wed 01 July 2026 51.98 (-1.27%) 52.50 51.86 - 53.19 0.7441 times
Tue 30 June 2026 52.65 (-1.03%) 53.51 52.60 - 53.98 0.8508 times
Mon 29 June 2026 53.20 (0.02%) 52.92 52.89 - 53.55 0.7822 times
Fri 26 June 2026 53.19 (-0.67%) 53.12 52.83 - 53.79 1.2111 times
Thu 25 June 2026 53.55 (1.5%) 52.26 52.07 - 53.66 0.7857 times
Wed 24 June 2026 52.76 (-3.85%) 53.17 52.38 - 54.00 1.3539 times
Tue 23 June 2026 54.87 (0.46%) 53.59 53.58 - 55.37 1.1628 times
Mon 22 June 2026 54.62 (4.22%) 53.88 52.78 - 54.62 1.8379 times
Thu 18 June 2026 52.41 (-2.24%) 52.85 52.02 - 53.18 2.1278 times

 Daily chart OvintivInc

Weekly price and charts OvintivInc

Strong weekly Stock price targets for OvintivInc OVV are 52.89 and 53.82

Weekly Target 152.13
Weekly Target 252.72
Weekly Target 353.063333333333
Weekly Target 453.65
Weekly Target 553.99

Weekly price and volumes for Ovintiv Inc

Date Closing Open Range Volume
Mon 06 July 2026 53.30 (0.64%) 52.78 52.48 - 53.41 0.1353 times
Thu 02 July 2026 52.96 (-0.43%) 52.92 51.86 - 53.98 0.6685 times
Fri 26 June 2026 53.19 (1.49%) 53.88 52.07 - 55.37 1.3993 times
Thu 18 June 2026 52.41 (-8.77%) 54.30 52.02 - 55.03 1.0505 times
Fri 12 June 2026 57.45 (1.32%) 56.98 55.39 - 58.85 0.7536 times
Fri 05 June 2026 56.70 (1.18%) 56.82 56.66 - 59.91 0.8108 times
Fri 29 May 2026 56.04 (-4.63%) 58.00 54.64 - 58.57 0.966 times
Fri 22 May 2026 58.76 (-2.07%) 59.62 58.16 - 62.16 1.0633 times
Fri 15 May 2026 60.00 (3.75%) 58.87 56.79 - 60.08 1.5499 times
Fri 08 May 2026 57.83 (-4.96%) 61.20 56.71 - 63.46 1.6029 times
Fri 01 May 2026 60.85 (9.19%) 56.48 56.27 - 61.73 1.2731 times

 weekly chart OvintivInc

Monthly price and charts OvintivInc

Strong monthly Stock price targets for OvintivInc OVV are 52.58 and 54.13

Monthly Target 151.31
Monthly Target 252.3
Monthly Target 352.856666666667
Monthly Target 453.85
Monthly Target 554.41

Monthly price and volumes Ovintiv Inc

Date Closing Open Range Volume
Mon 06 July 2026 53.30 (1.23%) 52.50 51.86 - 53.41 0.0971 times
Tue 30 June 2026 52.65 (-6.05%) 56.82 52.02 - 59.91 0.9564 times
Fri 29 May 2026 56.04 (-8.95%) 60.89 54.64 - 63.46 1.1728 times
Thu 30 April 2026 61.55 (3.69%) 57.87 51.03 - 61.73 0.9807 times
Tue 31 March 2026 59.36 (17.34%) 52.39 50.44 - 63.36 1.2914 times
Fri 27 February 2026 50.59 (16.38%) 41.70 41.65 - 51.60 1.6059 times
Fri 30 January 2026 43.47 (10.92%) 39.10 36.81 - 44.44 1.1721 times
Wed 31 December 2025 39.19 (-4.32%) 40.99 37.05 - 43.30 0.9067 times
Fri 28 November 2025 40.96 (9.2%) 36.62 35.47 - 41.13 1.0544 times
Fri 31 October 2025 37.51 (-7.11%) 39.79 35.78 - 40.89 0.7625 times
Tue 30 September 2025 40.38 (-4.13%) 41.93 39.55 - 44.12 0.9686 times

 monthly chart OvintivInc

Yearly price and charts OvintivInc

Strong yearly Stock price targets for OvintivInc OVV are 45.06 and 71.71

Yearly Target 124.54
Yearly Target 238.92
Yearly Target 351.19
Yearly Target 465.57
Yearly Target 577.84

Yearly price and volumes Ovintiv Inc

Date Closing Open Range Volume
Mon 06 July 2026 53.30 (36%) 39.10 36.81 - 63.46 0.5627 times
Wed 31 December 2025 39.19 (-3.23%) 41.07 29.80 - 46.35 0.9079 times
Tue 31 December 2024 40.50 (-7.79%) 44.31 36.91 - 55.95 0.8349 times
Fri 29 December 2023 43.92 (-13.39%) 50.02 32.07 - 52.47 0.9237 times
Fri 30 December 2022 50.71 (50.47%) 33.65 33.59 - 63.30 1.1625 times
Fri 31 December 2021 33.70 (134.68%) 14.75 14.66 - 40.65 0.8183 times
Thu 31 December 2020 14.36 (0%) 17.90 2.10 - 18.33 1.7901 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of OvintivInc

Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovintiv Inc OVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OvintivInc (OVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OvintivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OvintivInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvintivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OvintivInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OvintivInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.47 and OvintivInc OVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.

OvintivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovintiv Inc OVV

DMA (daily moving average) of Ovintiv Inc OVV

DMA period DMA value
5 day DMA 52.82
12 day DMA 53.26
20 day DMA 54.5
35 day DMA 56.16
50 day DMA 57.08
100 day DMA 55.56
150 day DMA 50.53
200 day DMA 47.71

EMA (exponential moving average) of Ovintiv Inc OVV

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9952.8452.78
12 day EMA53.5553.5953.71
20 day EMA54.3254.4354.58
35 day EMA55.3455.4655.61
50 day EMA56.4556.5856.73

SMA (simple moving average) of Ovintiv Inc OVV

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8252.852.91
12 day SMA53.2653.2853.39
20 day SMA54.554.855.11
35 day SMA56.1656.2956.43
50 day SMA57.0857.1357.16
100 day SMA55.5655.4955.41
150 day SMA50.5350.4450.34
200 day SMA47.7147.6547.59

Videos related to: OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top