ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OvintivInc

Strong intraday Stock price targets for OvintivInc are 60.27 and 62.77

Intraday Target 158.38
Intraday Target 259.66
Intraday Target 360.876666666667
Intraday Target 462.16
Intraday Target 563.38

Daily price and volume Ovintiv Inc

Date Closing Open Range Volume
Mon 05 October 2026 60.95 (1.01%) 60.21 59.59 - 62.09 1.0565 times
Fri 02 October 2026 60.34 (0.6%) 59.50 59.19 - 60.54 0.7866 times
Thu 01 October 2026 59.98 (3.74%) 57.86 57.68 - 60.19 1.0509 times
Wed 30 September 2026 57.82 (-1.72%) 58.99 57.46 - 59.27 1.5183 times
Tue 29 September 2026 58.83 (-1.18%) 58.34 58.15 - 59.32 0.7246 times
Mon 28 September 2026 59.53 (-1%) 61.01 59.42 - 61.12 0.9309 times
Fri 25 September 2026 60.13 (-0.63%) 59.30 59.30 - 60.36 0.969 times
Thu 24 September 2026 60.51 (1.31%) 60.55 59.80 - 61.11 0.9246 times
Wed 23 September 2026 59.73 (1.55%) 59.33 58.83 - 60.78 0.9639 times
Tue 22 September 2026 58.82 (-2.26%) 59.05 58.59 - 59.95 1.0748 times
Mon 21 September 2026 60.18 (-3.51%) 61.52 60.09 - 61.61 0.8591 times

 Daily chart OvintivInc

Weekly price and charts OvintivInc

Strong weekly Stock price targets for OvintivInc OVV are 60.27 and 62.77

Weekly Target 158.38
Weekly Target 259.66
Weekly Target 360.876666666667
Weekly Target 462.16
Weekly Target 563.38

Weekly price and volumes for Ovintiv Inc

Date Closing Open Range Volume
Mon 05 October 2026 60.95 (1.01%) 60.21 59.59 - 62.09 0.2118 times
Fri 02 October 2026 60.34 (0.35%) 61.01 57.46 - 61.12 1.0047 times
Fri 25 September 2026 60.13 (-3.59%) 61.52 58.59 - 61.61 0.9606 times
Fri 18 September 2026 62.37 (-2.07%) 64.99 62.00 - 67.40 1.4469 times
Fri 11 September 2026 63.69 (-1.65%) 65.39 62.79 - 65.77 1.0275 times
Fri 04 September 2026 64.76 (0.26%) 66.22 64.25 - 67.51 0.907 times
Fri 28 August 2026 64.59 (-3.34%) 66.28 63.15 - 66.75 0.8922 times
Fri 21 August 2026 66.82 (6.03%) 63.31 62.74 - 67.44 1.3569 times
Fri 14 August 2026 63.02 (6.17%) 60.41 60.39 - 64.22 1.2083 times
Fri 07 August 2026 59.36 (-4.96%) 60.54 57.84 - 61.88 0.9843 times
Fri 31 July 2026 62.46 (-1.09%) 62.14 58.62 - 63.08 1.1003 times

 weekly chart OvintivInc

Monthly price and charts OvintivInc

Strong monthly Stock price targets for OvintivInc OVV are 59.32 and 63.73

Monthly Target 155.83
Monthly Target 258.39
Monthly Target 360.24
Monthly Target 462.8
Monthly Target 564.65

Monthly price and volumes Ovintiv Inc

Date Closing Open Range Volume
Mon 05 October 2026 60.95 (5.41%) 57.86 57.68 - 62.09 0.1187 times
Wed 30 September 2026 57.82 (-11.93%) 66.65 57.46 - 67.51 0.9822 times
Mon 31 August 2026 65.65 (5.11%) 60.54 57.84 - 67.44 0.9446 times
Fri 31 July 2026 62.46 (18.63%) 52.50 51.86 - 64.61 0.9344 times
Tue 30 June 2026 52.65 (-6.05%) 56.82 52.02 - 59.91 0.9352 times
Fri 29 May 2026 56.04 (-8.95%) 60.89 54.64 - 63.46 1.1468 times
Thu 30 April 2026 61.55 (3.69%) 57.87 51.03 - 61.73 0.959 times
Tue 31 March 2026 59.36 (17.34%) 52.39 50.44 - 63.36 1.2627 times
Fri 27 February 2026 50.59 (16.38%) 41.70 41.65 - 51.60 1.5703 times
Fri 30 January 2026 43.47 (10.92%) 39.10 36.81 - 44.44 1.1461 times
Wed 31 December 2025 39.19 (-4.32%) 40.99 37.05 - 43.30 0.8866 times

 monthly chart OvintivInc

Yearly price and charts OvintivInc

Strong yearly Stock price targets for OvintivInc OVV are 48.88 and 79.58

Yearly Target 124.39
Yearly Target 242.67
Yearly Target 355.09
Yearly Target 473.37
Yearly Target 585.79

Yearly price and volumes Ovintiv Inc

Date Closing Open Range Volume
Mon 05 October 2026 60.95 (55.52%) 39.10 36.81 - 67.51 0.7658 times
Wed 31 December 2025 39.19 (-3.23%) 41.07 29.80 - 46.35 0.8793 times
Tue 31 December 2024 40.50 (-7.79%) 44.31 36.91 - 55.95 0.8085 times
Fri 29 December 2023 43.92 (-13.39%) 50.02 32.07 - 52.47 0.8945 times
Fri 30 December 2022 50.71 (50.47%) 33.65 33.59 - 63.30 1.1258 times
Fri 31 December 2021 33.70 (134.68%) 14.75 14.66 - 40.65 0.7924 times
Thu 31 December 2020 14.36 (0%) 17.90 2.10 - 18.33 1.7336 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of OvintivInc

Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ovintiv Inc OVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovintiv Inc OVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ovintiv Inc OVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.73

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OvintivInc (OVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OvintivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OvintivInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvintivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OvintivInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OvintivInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.57 and OvintivInc OVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.

OvintivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovintiv Inc OVV

DMA (daily moving average) of Ovintiv Inc OVV

DMA period DMA value
5 day DMA 59.58
12 day DMA 59.93
20 day DMA 61.67
35 day DMA 63.31
50 day DMA 62.72
100 day DMA 59.66
150 day DMA 58.78
200 day DMA 54.74

EMA (exponential moving average) of Ovintiv Inc OVV

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1259.7159.39
12 day EMA60.5160.4360.45
20 day EMA61.2361.2661.36
35 day EMA61.6861.7261.8
50 day EMA62.2262.2762.35

SMA (simple moving average) of Ovintiv Inc OVV

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5859.359.26
12 day SMA59.9360.160.31
20 day SMA61.6761.8662.14
35 day SMA63.3163.3763.42
50 day SMA62.7262.7662.78
100 day SMA59.6659.6359.62
150 day SMA58.7858.7158.64
200 day SMA54.7454.6454.54

Videos related to: OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top