Munafa Stock Market Course + Intraday & FNO calls 
OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OVV
- OVV Experts view
- Tomorrow's Movement OVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvintivInc
Strong intraday Stock price targets for OvintivInc are 41.72 and 42.85
| Intraday Target 1 | 40.92 |
| Intraday Target 2 | 41.38 |
| Intraday Target 3 | 42.046666666667 |
| Intraday Target 4 | 42.51 |
| Intraday Target 5 | 43.18 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.85 (-1.02%) | 41.83 | 41.58 - 42.71 | 0.8835 times | Fri 05 December 2025 | 42.28 (0%) | 42.21 | 42.21 - 43.30 | 1.0571 times | Thu 04 December 2025 | 42.28 (-0.09%) | 42.22 | 42.11 - 42.75 | 1.1196 times | Wed 03 December 2025 | 42.32 (3.85%) | 41.15 | 40.89 - 42.40 | 1.0957 times | Tue 02 December 2025 | 40.75 (-2%) | 41.38 | 40.71 - 41.45 | 1.0521 times | Mon 01 December 2025 | 41.58 (1.51%) | 40.99 | 40.68 - 42.06 | 1.3868 times | Fri 28 November 2025 | 40.96 (1.26%) | 40.41 | 40.27 - 41.13 | 0.4104 times | Wed 26 November 2025 | 40.45 (3.64%) | 39.28 | 39.04 - 40.83 | 1.1973 times | Tue 25 November 2025 | 39.03 (-1.39%) | 39.19 | 38.62 - 39.45 | 0.8631 times | Mon 24 November 2025 | 39.58 (1.57%) | 38.89 | 38.30 - 39.71 | 0.9346 times | Fri 21 November 2025 | 38.97 (1.06%) | 38.62 | 37.87 - 39.27 | 1.0941 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 41.72 and 42.85
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 42.046666666667 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.85 (-1.02%) | 41.83 | 41.58 - 42.71 | 0.181 times | Fri 05 December 2025 | 42.28 (3.22%) | 40.99 | 40.68 - 43.30 | 1.1702 times | Fri 28 November 2025 | 40.96 (5.11%) | 38.89 | 38.30 - 41.13 | 0.6977 times | Fri 21 November 2025 | 38.97 (-0.46%) | 39.02 | 37.68 - 40.69 | 1.2432 times | Fri 14 November 2025 | 39.15 (0.75%) | 39.07 | 38.10 - 39.79 | 1.4411 times | Fri 07 November 2025 | 38.86 (3.6%) | 36.62 | 35.47 - 38.94 | 2.0203 times | Fri 31 October 2025 | 37.51 (0%) | 37.14 | 36.77 - 37.65 | 0.1719 times | Fri 31 October 2025 | 37.51 (-0.45%) | 38.07 | 36.45 - 38.17 | 0.7458 times | Fri 24 October 2025 | 37.68 (4.75%) | 36.12 | 35.78 - 38.72 | 0.9925 times | Fri 17 October 2025 | 35.97 (-9.33%) | 37.56 | 35.80 - 38.00 | 1.3363 times | Tue 07 October 2025 | 39.67 (-1.12%) | 40.49 | 38.90 - 40.89 | 0.2958 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 41.27 and 43.89
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 41.943333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.85 (2.17%) | 40.99 | 40.68 - 43.30 | 0.2705 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.0816 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.8165 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9936 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8865 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.0785 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 1.0437 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.414 times | Wed 30 April 2025 | 33.58 (-21.54%) | 42.89 | 29.80 - 44.21 | 1.1327 times | Mon 31 March 2025 | 42.80 (-1.52%) | 43.93 | 36.62 - 45.01 | 1.2823 times | Fri 28 February 2025 | 43.46 (2.94%) | 41.69 | 40.95 - 45.96 | 0.7703 times |
Yearly price and charts OvintivInc
Strong yearly Stock price targets for OvintivInc OVV are 35.83 and 52.38
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 32.32 |
| Yearly Target 3 | 39.333333333333 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 55.88 |
Yearly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.85 (3.33%) | 41.07 | 29.80 - 46.35 | 0.7995 times | Tue 31 December 2024 | 40.50 (-7.79%) | 44.31 | 36.91 - 55.95 | 0.7863 times | Fri 29 December 2023 | 43.92 (-13.39%) | 50.02 | 32.07 - 52.47 | 0.9051 times | Fri 30 December 2022 | 50.71 (50.47%) | 33.65 | 33.59 - 63.30 | 1.1027 times | Fri 31 December 2021 | 33.70 (134.68%) | 14.75 | 14.66 - 40.65 | 0.7653 times | Thu 31 December 2020 | 14.36 (0%) | 17.90 | 2.10 - 18.33 | 1.641 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OvintivInc
Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovintiv Inc OVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OvintivInc (OVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvintivInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OvintivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvintivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvintivInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvintivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and OvintivInc OVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.
OvintivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 40.72 |
| 20 day DMA | 39.98 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.03 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.3 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 41.79 | 41.54 |
| 12 day EMA | 40.97 | 40.81 | 40.54 |
| 20 day EMA | 40.32 | 40.16 | 39.94 |
| 35 day EMA | 39.91 | 39.8 | 39.65 |
| 50 day EMA | 39.54 | 39.45 | 39.33 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.84 | 41.58 |
| 12 day SMA | 40.72 | 40.49 | 40.23 |
| 20 day SMA | 39.98 | 39.83 | 39.59 |
| 35 day SMA | 38.78 | 38.61 | 38.44 |
| 50 day SMA | 39.03 | 39.03 | 39.01 |
| 100 day SMA | 39.9 | 39.9 | 39.9 |
| 150 day SMA | 39.3 | 39.25 | 39.2 |
| 200 day SMA | 39.08 | 39.09 | 39.1 |
Videos related to: OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
