Munafa Stock Market Course + Intraday & FNO calls 
OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OVV
- OVV Experts view
- Tomorrow's Movement OVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvintivInc
Strong intraday Stock price targets for OvintivInc are 57.97 and 58.96
| Intraday Target 1 | 57.7 |
| Intraday Target 2 | 58.23 |
| Intraday Target 3 | 58.69 |
| Intraday Target 4 | 59.22 |
| Intraday Target 5 | 59.68 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.76 (-0.19%) | 58.87 | 58.16 - 59.15 | 0.3223 times | Thu 21 May 2026 | 58.87 (-1.11%) | 60.69 | 58.20 - 60.71 | 0.6651 times | Wed 20 May 2026 | 59.53 (-2.23%) | 61.49 | 59.33 - 62.16 | 1.1274 times | Tue 19 May 2026 | 60.89 (1.43%) | 60.67 | 59.64 - 61.21 | 0.9158 times | Mon 18 May 2026 | 60.03 (0.05%) | 59.62 | 59.19 - 60.81 | 1.0384 times | Fri 15 May 2026 | 60.00 (2.92%) | 59.00 | 58.83 - 60.08 | 0.941 times | Thu 14 May 2026 | 58.30 (0.88%) | 57.61 | 57.27 - 58.42 | 0.7545 times | Wed 13 May 2026 | 57.79 (-0.52%) | 58.62 | 56.79 - 58.68 | 1.1627 times | Tue 12 May 2026 | 58.09 (-1.69%) | 59.91 | 57.38 - 59.91 | 1.757 times | Mon 11 May 2026 | 59.09 (2.18%) | 58.87 | 57.90 - 59.25 | 1.3159 times | Fri 08 May 2026 | 57.83 (-0.82%) | 58.74 | 57.20 - 58.74 | 1.2063 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 56.46 and 60.46
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 59.693333333333 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.76 (-2.07%) | 59.62 | 58.16 - 62.16 | 0.9245 times | Fri 15 May 2026 | 60.00 (3.75%) | 58.87 | 56.79 - 60.08 | 1.3477 times | Fri 08 May 2026 | 57.83 (-4.96%) | 61.20 | 56.71 - 63.46 | 1.3937 times | Fri 01 May 2026 | 60.85 (9.19%) | 56.48 | 56.27 - 61.73 | 1.107 times | Fri 24 April 2026 | 55.73 (5.53%) | 53.49 | 52.83 - 56.81 | 0.7484 times | Fri 17 April 2026 | 52.81 (-5.85%) | 57.03 | 51.03 - 57.14 | 0.8014 times | Fri 10 April 2026 | 56.09 (-5.22%) | 59.13 | 55.41 - 61.30 | 1.0408 times | Thu 02 April 2026 | 59.18 (-4.67%) | 63.24 | 56.64 - 63.36 | 0.8106 times | Fri 27 March 2026 | 62.08 (8.97%) | 55.74 | 55.56 - 62.60 | 1.1327 times | Fri 20 March 2026 | 56.97 (2.96%) | 54.83 | 54.17 - 58.00 | 0.6932 times | Fri 13 March 2026 | 55.33 (5.89%) | 54.99 | 52.47 - 55.85 | 1.4551 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 54.36 and 61.11
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 59.643333333333 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.76 (-4.53%) | 60.89 | 56.71 - 63.46 | 0.913 times | Thu 30 April 2026 | 61.55 (3.69%) | 57.87 | 51.03 - 61.73 | 0.9312 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.2262 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.5248 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.113 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.861 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.0012 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.724 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9197 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.786 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 0.9983 times |
Yearly price and charts OvintivInc
Strong yearly Stock price targets for OvintivInc OVV are 47.79 and 74.44
| Yearly Target 1 | 26.36 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 53.01 |
| Yearly Target 4 | 69.21 |
| Yearly Target 5 | 79.66 |
Yearly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.76 (49.94%) | 39.10 | 36.81 - 63.46 | 0.4714 times | Wed 31 December 2025 | 39.19 (-3.23%) | 41.07 | 29.80 - 46.35 | 0.9208 times | Tue 31 December 2024 | 40.50 (-7.79%) | 44.31 | 36.91 - 55.95 | 0.8467 times | Fri 29 December 2023 | 43.92 (-13.39%) | 50.02 | 32.07 - 52.47 | 0.9368 times | Fri 30 December 2022 | 50.71 (50.47%) | 33.65 | 33.59 - 63.30 | 1.179 times | Fri 31 December 2021 | 33.70 (134.68%) | 14.75 | 14.66 - 40.65 | 0.8299 times | Thu 31 December 2020 | 14.36 (0%) | 17.90 | 2.10 - 18.33 | 1.8155 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OvintivInc
Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OvintivInc (OVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvintivInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvintivInc in short term but the sell signal is initial and weak.
OvintivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvintivInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OvintivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.08 and OvintivInc OVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.
OvintivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 58.96 |
| 20 day DMA | 59.61 |
| 35 day DMA | 58.08 |
| 50 day DMA | 58.06 |
| 100 day DMA | 51.52 |
| 150 day DMA | 47.24 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.45 | 59.74 |
| 12 day EMA | 59.23 | 59.32 | 59.4 |
| 20 day EMA | 58.97 | 58.99 | 59 |
| 35 day EMA | 58.55 | 58.54 | 58.52 |
| 50 day EMA | 57.81 | 57.77 | 57.73 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.86 | 59.75 |
| 12 day SMA | 58.96 | 59.05 | 59.4 |
| 20 day SMA | 59.61 | 59.46 | 59.35 |
| 35 day SMA | 58.08 | 58.09 | 58.05 |
| 50 day SMA | 58.06 | 57.99 | 57.87 |
| 100 day SMA | 51.52 | 51.31 | 51.11 |
| 150 day SMA | 47.24 | 47.1 | 46.97 |
| 200 day SMA | 45.64 | 45.56 | 45.48 |
Videos related to: OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
