Munafa Stock Market Course + Intraday & FNO calls 
OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OVV
- OVV Experts view
- Tomorrow's Movement OVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvintivInc
Strong intraday Stock price targets for OvintivInc are 39.2 and 39.99
| Intraday Target 1 | 39.04 |
| Intraday Target 2 | 39.36 |
| Intraday Target 3 | 39.826666666667 |
| Intraday Target 4 | 40.15 |
| Intraday Target 5 | 40.62 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.69 (-0.65%) | 40.15 | 39.50 - 40.29 | 0.6338 times | Thu 15 January 2026 | 39.95 (-1.02%) | 39.75 | 39.03 - 40.58 | 1.0532 times | Wed 14 January 2026 | 40.36 (2.13%) | 39.81 | 39.75 - 41.18 | 1.1636 times | Tue 13 January 2026 | 39.52 (1.44%) | 39.46 | 39.35 - 40.53 | 1.0915 times | Mon 12 January 2026 | 38.96 (0.75%) | 39.05 | 38.59 - 39.37 | 0.7596 times | Fri 09 January 2026 | 38.67 (-0.03%) | 39.00 | 38.29 - 39.10 | 0.6772 times | Thu 08 January 2026 | 38.68 (4.6%) | 37.50 | 37.26 - 39.69 | 1.4627 times | Wed 07 January 2026 | 36.98 (-1.99%) | 37.84 | 36.81 - 37.85 | 0.9069 times | Tue 06 January 2026 | 37.73 (-2.73%) | 38.83 | 37.60 - 39.02 | 0.9148 times | Mon 05 January 2026 | 38.79 (-4.2%) | 40.81 | 38.08 - 40.87 | 1.3367 times | Fri 02 January 2026 | 40.49 (3.32%) | 39.10 | 38.80 - 40.65 | 0.8017 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 39.14 and 41.73
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 39.82 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.69 (2.64%) | 39.05 | 38.59 - 41.18 | 1.3735 times | Fri 09 January 2026 | 38.67 (-4.49%) | 40.81 | 36.81 - 40.87 | 1.5478 times | Fri 02 January 2026 | 40.49 (4.38%) | 38.42 | 38.21 - 40.65 | 0.5821 times | Mon 29 December 2025 | 38.79 (2.16%) | 38.42 | 38.21 - 38.81 | 0.202 times | Fri 26 December 2025 | 37.97 (1.55%) | 38.41 | 37.64 - 38.93 | 0.6375 times | Fri 19 December 2025 | 37.39 (-7.31%) | 40.15 | 37.05 - 40.19 | 1.5317 times | Fri 12 December 2025 | 40.34 (-4.59%) | 41.83 | 40.30 - 42.71 | 0.988 times | Fri 05 December 2025 | 42.28 (3.22%) | 40.99 | 40.68 - 43.30 | 1.1801 times | Fri 28 November 2025 | 40.96 (5.11%) | 38.89 | 38.30 - 41.13 | 0.7037 times | Fri 21 November 2025 | 38.97 (-0.46%) | 39.02 | 37.68 - 40.69 | 1.2537 times | Fri 14 November 2025 | 39.15 (0.75%) | 39.07 | 38.10 - 39.79 | 1.4534 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 38.25 and 42.62
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 39.226666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.69 (1.28%) | 39.10 | 36.81 - 41.18 | 0.6237 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.966 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.0769 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.813 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9893 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8826 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.0738 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 1.0391 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.4078 times | Wed 30 April 2025 | 33.58 (-21.54%) | 42.89 | 29.80 - 44.21 | 1.1278 times | Mon 31 March 2025 | 42.80 (-1.52%) | 43.93 | 36.62 - 45.01 | 1.2767 times |
Yearly price and charts OvintivInc
Strong yearly Stock price targets for OvintivInc OVV are 38.25 and 42.62
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 37.27 |
| Yearly Target 3 | 39.226666666667 |
| Yearly Target 4 | 41.64 |
| Yearly Target 5 | 43.6 |
Yearly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.69 (1.28%) | 39.10 | 36.81 - 41.18 | 0.0497 times | Wed 31 December 2025 | 39.19 (-3.23%) | 41.07 | 29.80 - 46.35 | 0.9743 times | Tue 31 December 2024 | 40.50 (-7.79%) | 44.31 | 36.91 - 55.95 | 0.9036 times | Fri 29 December 2023 | 43.92 (-13.39%) | 50.02 | 32.07 - 52.47 | 1.0401 times | Fri 30 December 2022 | 50.71 (50.47%) | 33.65 | 33.59 - 63.30 | 1.2671 times | Fri 31 December 2021 | 33.70 (134.68%) | 14.75 | 14.66 - 40.65 | 0.8794 times | Thu 31 December 2020 | 14.36 (0%) | 17.90 | 2.10 - 18.33 | 1.8857 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OvintivInc
Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovintiv Inc OVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OvintivInc (OVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvintivInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OvintivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvintivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OvintivInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvintivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and OvintivInc OVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.
OvintivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.65 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.3 |
| 100 day DMA | 39.63 |
| 150 day DMA | 39.76 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.58 | 39.39 |
| 12 day EMA | 39.23 | 39.15 | 39 |
| 20 day EMA | 39.12 | 39.06 | 38.97 |
| 35 day EMA | 39.02 | 38.98 | 38.92 |
| 50 day EMA | 39.17 | 39.15 | 39.12 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.49 | 39.24 |
| 12 day SMA | 39.08 | 39.01 | 38.91 |
| 20 day SMA | 38.65 | 38.61 | 38.47 |
| 35 day SMA | 39.56 | 39.55 | 39.53 |
| 50 day SMA | 39.3 | 39.25 | 39.2 |
| 100 day SMA | 39.63 | 39.63 | 39.62 |
| 150 day SMA | 39.76 | 39.75 | 39.73 |
| 200 day SMA | 38.75 | 38.76 | 38.78 |
Videos related to: OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
