ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OVV Historical charts - Ovintiv Inc

Historical charts for Stock OVV - Share Ovintiv Inc trades in NYSE

Moving Averages for

  • 5Day Average: 38.17
  • 12Day Average: 38.51
  • 20Day Average: 38.54
  • 50Day Average: 39.05
  • 100Day Average: 39.6
  • 150Day Average: 39.68

OVV Indicators & signals

Indicator MACD (12,26,9)

38.55, 38.86, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 24.81, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 38.67 38.29 to 39.10 -0.03% 0.85 times
08 Thu Jan 2026 38.68 37.26 to 39.69 4.6% 1.83 times
07 Wed Jan 2026 36.98 36.81 to 37.85 -1.99% 1.14 times
06 Tue Jan 2026 37.73 37.60 to 39.02 -2.73% 1.14 times
05 Mon Jan 2026 38.79 38.08 to 40.87 -4.2% 1.67 times
02 Fri Jan 2026 40.49 38.80 to 40.65 3.32% 1 times
31 Wed Dec 2025 39.19 38.97 to 39.67 1.03% 0.63 times
29 Mon Dec 2025 38.79 38.21 to 38.81 0% 0.87 times
29 Mon Dec 2025 38.79 38.21 to 38.81 2.16% 0.87 times
26 Fri Dec 2025 37.97 37.66 to 38.29 -0.21% 0.45 times
24 Wed Dec 2025 38.05 37.64 to 38.31 0.08% 0.41 times
23 Tue Dec 2025 38.02 37.83 to 38.37 0.34% 1.09 times

Technical analysis forecast for OVV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OVV OVV at this time. Stock is falling and might fall more.

It appears as if OVV OVV gave a large move recently.

Stock of OVV (OVV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OVV is bearish for shortterm, and stock might move down till 37.7 or till 36.5. Use a stoploss of 38.74 and if the stock hits stoploss, then it can shoot up till 39.77

Tomorrow's movement Prediction of OVV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.35

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OVV Historical charts - Share Ovintiv Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OVV Historical charts - Share Ovintiv Inc

 

Back to top