ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OVV Historical charts - Ovintiv Inc

Historical charts for Stock OVV - Share Ovintiv Inc trades in NYSE

Moving Averages for

  • 5Day Average: 59.78
  • 12Day Average: 56.99
  • 20Day Average: 56.96
  • 50Day Average: 55.67
  • 100Day Average: 48.54
  • 150Day Average: 45.37

OVV Indicators & signals

Indicator MACD (12,26,9)

58.22, 57.06, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

28.97, 35.2, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 60.85 59.34 to 61.31 -1.14% 0.82 times
30 Thu Apr 2026 61.55 60.00 to 61.73 0.75% 1.13 times
29 Wed Apr 2026 61.09 58.95 to 61.19 4.5% 1.05 times
28 Tue Apr 2026 58.46 57.34 to 58.49 2.67% 1.59 times
27 Mon Apr 2026 56.94 56.27 to 57.31 2.17% 1.19 times
24 Fri Apr 2026 55.73 55.42 to 56.56 -1.5% 0.76 times
23 Thu Apr 2026 56.58 55.69 to 56.81 1.42% 0.72 times
22 Wed Apr 2026 55.79 54.90 to 55.80 1.6% 0.96 times
21 Tue Apr 2026 54.91 53.28 to 54.99 2.73% 0.68 times
20 Mon Apr 2026 53.45 52.83 to 53.81 1.21% 0.78 times
17 Fri Apr 2026 52.81 51.03 to 53.04 -5.21% 1.14 times
16 Thu Apr 2026 55.71 53.75 to 56.26 1.22% 0.52 times

Technical analysis forecast of OVV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OVV OVV at this time. Stock is rising and might rise more.

It appears as if OVV OVV gave a large move recently.

Stock of OVV (OVV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OVV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OVV stays above 60, but if it comes below 60, then a intra day sell could be more profitable.
If you take a sell trade below 60, then use 60 as stoploss and 57.51 as target. However if you take a buy trade in OVV, then use 60 as stoploss and 63 as target.

Tomorrow's movement Prediction of OVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OVV Historical charts - Share Ovintiv Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OVV Historical charts - Share Ovintiv Inc

 

Back to top