ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OVV Historical charts - Ovintiv Inc

Historical charts for Stock OVV - Share Ovintiv Inc trades in NYSE

Moving Averages for

  • 5Day Average: 61.38
  • 12Day Average: 59.26
  • 20Day Average: 57.39
  • 50Day Average: 56.74
  • 100Day Average: 57.16
  • 150Day Average: 52.75

OVV Indicators & signals

Indicator MACD (12,26,9)

59.4, 57.87, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 28.17, 12.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 59.15 58.62 to 60.63 -1.55% 0.93 times
27 Mon Jul 2026 60.08 60.06 to 63.08 -4.86% 1.02 times
24 Fri Jul 2026 63.15 59.75 to 64.61 0% 1.22 times
24 Fri Jul 2026 63.15 59.75 to 64.61 2.87% 1.22 times
23 Thu Jul 2026 61.39 60.85 to 62.52 1.45% 1.48 times
22 Wed Jul 2026 60.51 60.01 to 60.84 1.92% 0.74 times
21 Tue Jul 2026 59.37 58.09 to 59.39 2.77% 0.75 times
20 Mon Jul 2026 57.77 56.99 to 58.68 -0.03% 0.98 times
17 Fri Jul 2026 57.79 56.72 to 57.98 2.37% 1.17 times
16 Thu Jul 2026 56.45 56.10 to 57.08 0.71% 0.83 times
15 Wed Jul 2026 56.05 55.31 to 56.75 -0.46% 0.59 times
14 Tue Jul 2026 56.31 55.66 to 57.30 -0.35% 0.75 times

Technical analysis forecast of OVV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OVV OVV at this time. Stock is rising and might rise more.

It appears as if OVV OVV gave a large move recently.

Stock of OVV (OVV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OVV is bullish for shortterm, and stock might move up till 61.4 or till 65.2. Use a stoploss of 58.34 and if this stock hits its stoploss, then it can fall down till 55.23

Tomorrow's movement Prediction of OVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OVV Historical charts - Share Ovintiv Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OVV Historical charts - Share Ovintiv Inc

 

Back to top