ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OVV Historical charts - Ovintiv Inc

Historical charts for Stock OVV - Share Ovintiv Inc trades in NYSE

Moving Averages for

  • 5Day Average: 59.74
  • 12Day Average: 61.92
  • 20Day Average: 63.27
  • 50Day Average: 62.91
  • 100Day Average: 59.65
  • 150Day Average: 58.61

OVV Indicators & signals

Indicator MACD (12,26,9)

61.42, 62.41, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

18.28, 20.32, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 59.53 59.42 to 61.12 -1% 0.78 times
25 Fri Sep 2026 60.13 59.30 to 60.36 -0.63% 0.81 times
24 Thu Sep 2026 60.51 59.80 to 61.11 1.31% 0.77 times
23 Wed Sep 2026 59.73 58.83 to 60.78 1.55% 0.8 times
22 Tue Sep 2026 58.82 58.59 to 59.95 -2.26% 0.9 times
21 Mon Sep 2026 60.18 60.09 to 61.61 -3.51% 0.72 times
18 Fri Sep 2026 62.37 62.28 to 63.01 -0.98% 1.79 times
17 Thu Sep 2026 62.99 62.00 to 63.36 0.35% 0.92 times
16 Wed Sep 2026 62.77 62.12 to 66.25 -6.27% 0.88 times
15 Tue Sep 2026 66.97 65.50 to 67.40 2.46% 0.73 times
14 Mon Sep 2026 65.36 64.69 to 66.84 2.62% 1.69 times
11 Fri Sep 2026 63.69 62.79 to 64.05 -0.48% 0.79 times

Technical analysis forecast for OVV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OVV OVV at this time. Stock is falling and might fall more.

It appears as if OVV OVV gave a large move recently.

Stock of OVV (OVV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OVV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OVV stays below 59.6, but if it comes above 59.6, then a intra day buy could be more profitable.
If you take a sell trade below 59.6, then use 59.6 as stoploss and 56.5 as target. However if you take a buy trade in OVV, then use 59.6 as stoploss and 62.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OVV Historical charts - Share Ovintiv Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OVV Historical charts - Share Ovintiv Inc

 

Back to top