ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OVV Historical charts - Ovintiv Inc

Historical charts for Stock OVV - Share Ovintiv Inc trades in NYSE

Moving Averages for

  • 5Day Average: 67.78
  • 12Day Average: 64.62
  • 20Day Average: 62.54
  • 50Day Average: 63.71
  • 100Day Average: 60.42
  • 150Day Average: 59.68

OVV Indicators & signals

Indicator MACD (12,26,9)

65.51, 63.93, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

40, 38.25, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 70.04 68.75 to 70.14 1.02% 0.86 times
16 Fri Oct 2026 69.33 66.08 to 69.37 4.84% 1.1 times
15 Thu Oct 2026 66.13 65.66 to 67.06 -0.93% 1.25 times
14 Wed Oct 2026 66.75 66.49 to 67.50 0.14% 1.11 times
13 Tue Oct 2026 66.66 65.17 to 66.76 2.36% 1.08 times
12 Mon Oct 2026 65.12 64.79 to 65.67 1.94% 0.96 times
09 Fri Oct 2026 63.88 63.26 to 64.76 0.8% 0.97 times
08 Thu Oct 2026 63.37 62.61 to 63.80 3.14% 0.93 times
07 Wed Oct 2026 61.44 60.91 to 62.37 -0.07% 0.94 times
06 Tue Oct 2026 61.48 60.14 to 61.89 0.87% 0.7 times
05 Mon Oct 2026 60.95 59.59 to 62.09 1.01% 0.95 times
02 Fri Oct 2026 60.34 59.19 to 60.54 0.6% 0.71 times

Technical analysis forecast of OVV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OVV OVV at this time. Stock is rising and might rise more.

It appears as if OVV OVV gave a large move recently.

Stock of OVV (OVV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OVV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OVV stays above 67.9, but if it comes below 67.9, then a intra day sell could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 64.37 as target. However if you take a buy trade in OVV, then use 67.9 as stoploss and 72.2 as target.

Tomorrow's movement Prediction of OVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OVV is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OVV Historical charts - Share Ovintiv Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OVV Historical charts - Share Ovintiv Inc

 

Back to top