ebook Munafa Stock Market Course + Intraday & FNO calls  

       

140 FOREX Top losers last 5 Months list. Full list of MONTHLY LOSERS (last 5 Months) FOREX

Last 5 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX

Below is full list of FOREX top LOSERS stocks of last 5 Months till date from a closing of 5 Months before

144 top LOSERS stocks FOREX (5 Months) Top losers in last 5 Months list

Losers as on Fri 20 February 2026, Us Dollar at -21.34%, Us Dollar at -16.55%, Euro Dollar at -15.91%, were amongst the top LOSERS in last 5 Months in FOREX

50 Top losers stocks FOREX

Company Change Percent Current Price Last 5 Months Price
USDCDF US Dollar / Franc Congolais -21.34% change 2270.00000 2886.00000
USDPYG US Dollar / Guarani 4942 4942 4942 0 -16.55% change 6466.33600 7748.50000
EURPYG Euro Dollar / Guarani 5558 5558 5558 0 -15.91% change 7608.00000 9047.00000
USDNGN US Dollar / Naira -12.12% change 1344.02170 1529.42000
EURNGN Euro Dollar / Naira -11.53% change 1583.40000 1789.70000
GBPNGN Pound Sterling / Naira -11.51% change 1812.49950 2048.23000
OMRZAR Rial Omani / South African Rand -10.41% change 41.71540 46.56290
USDZAR US Dollar / South African Rand -10.4% change 16.04080 17.90310
USDCLP US Dollar / Chilean Peso -10.37% change 866.99110 967.34000
CADZAR Canadian Dollar / South African Rand -10.19% change 11.72330 13.05280
EURCLP Euro Dollar / Chilean Peso -9.91% change 1018.15000 1130.17000
GBPZAR Pound Sterling / South African Rand -9.88% change 21.61920 23.98850
GBPCLP Pound Sterling / Chilean Peso -9.74% change 1169.23840 1295.45000
USDSZL US Dollar / Lilangeni -9.57% change 16.10730 17.81180
USDLSL US Dollar / Loti -9.56% change 16.11290 17.81670
USDNAD US Dollar / Namibia Dollar -9.56% change 16.11260 17.81670
USDAFN US Dollar / Afghani -9.46% change 62.53580 69.06600
GBPSZL Pound Sterling / Lilangeni -9.35% change 21.70500 23.94400
SGDZAR Singapore Dollar / South African Rand -9.2% change 12.65690 13.94000
EURZAR Euro Dollar / South African Rand -9.15% change 18.89410 20.79630
USDMXN US Dollar / Mexican Peso -8.88% change 17.13260 18.80260
EURLSL Euro Dollar / Loti -8.84% change 18.95740 20.79500
EURNAD Euro Dollar / Namibia Dollar -8.84% change 18.95740 20.79500
EURSZL Euro Dollar / Lilangeni -8.84% change 18.95100 20.78800
EURAFN Euro Dollar / Afghani -8.7% change 73.62040 80.64000
CADMXN Canadian Dollar / Mexican Peso -8.66% change 12.52210 13.71000
NZDMXN New Zealand Dollar / Mexican Peso -8.52% change 10.23730 11.19130
GBPMXN Pound Sterling / Mexican Peso -8.27% change 23.09410 25.17500
USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 -8.14% change 3705.42870 4033.80000
USDLRD US Dollar / Liberian Dollar -8.04% change 184.52790 200.67000
SGDMXN Singapore Dollar / Mexican Peso -7.62% change 13.52020 14.63500
EURMXN Euro Dollar / Mexican Peso -7.5% change 20.18480 21.82200
CHFZAR Swiss Franc / South African Rand -7.48% change 20.66910 22.34020
GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 -7.47% change 4983.76540 5386.10000
CHFSZL Swiss Franc / Lilangeni -7.16% change 20.74730 22.34690
DKKCOP Danish Krone / Colombian Peso -7.05% change 582.41160 626.58000
EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 -6.96% change 4351.50000 4677.00000
GBPNOK Pound Sterling / Norwegian Krone -6.43% change 12.84030 13.72270
USDHUF US Dollar / Hungarian Forint -6.36% change 323.01930 344.94400
GBPSCR Pound Sterling / Seychelles Rupee -6.16% change 18.37980 19.58600
GBPSEK Pound Sterling / Swedish Krona -6.16% change 12.21120 13.01300
NZDHUF New Zealand Dollar / Hungarian Forint -6.01% change 193.03890 205.38000
EURSCR Euro Dollar / Seychelles Rupee -5.96% change 15.99280 17.00600
CHFMXN Swiss Franc / Mexican Peso -5.89% change 22.08140 23.46400
GBPHUF Pound Sterling / Hungarian Forint -5.74% change 435.48570 462.00000
EURNOK Euro Dollar / Norwegian Krone -5.64% change 11.22280 11.89390
USDSCR US Dollar / Seychelles Rupee -5.52% change 13.70420 14.50490
USDCRC US Dollar / Costa Rican Colon -5.43% change 477.32780 504.72000
EURSEK Euro Dollar / Swedish Krona -5.39% change 10.67280 11.28080
USDKZT US Dollar / Tenge -5.15% change 499.20530 526.30000
DKKHUF Danish Krone / Hungarian Forint -5.07% change 50.94380 53.66500

1 top LOSERS stocks with 20% change in FOREX top LOSERS (last 5 Months MONTHLY) list

Company Change Percent Current Price Last 5 Months Price Sector More
(USDCDF) US Dollar / Franc Congolais -21.34% change 2270.00000 2886.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

9 top LOSERS stocks with 10% change in FOREX top LOSERS (last 5 Months MONTHLY) list

Company Change Percent Current Price Last 5 Months Price Sector More
(USDPYG) US Dollar / Guarani 4942 4942 4942 0 -16.55% change 6466.33600 7748.50000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURPYG) Euro Dollar / Guarani 5558 5558 5558 0 -15.91% change 7608.00000 9047.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNGN) US Dollar / Naira -12.12% change 1344.02170 1529.42000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNGN) Euro Dollar / Naira -11.53% change 1583.40000 1789.70000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPNGN) Pound Sterling / Naira -11.51% change 1812.49950 2048.23000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(OMRZAR) Rial Omani / South African Rand -10.41% change 41.71540 46.56290 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDZAR) US Dollar / South African Rand -10.4% change 16.04080 17.90310 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCLP) US Dollar / Chilean Peso -10.37% change 866.99110 967.34000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADZAR) Canadian Dollar / South African Rand -10.19% change 11.72330 13.05280 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

41 top LOSERS stocks with 5% change in FOREX top LOSERS (last 5 Months MONTHLY) list

Company Change Percent Current Price Last 5 Months Price Sector More
(EURCLP) Euro Dollar / Chilean Peso -9.91% change 1018.15000 1130.17000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPZAR) Pound Sterling / South African Rand -9.88% change 21.61920 23.98850 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCLP) Pound Sterling / Chilean Peso -9.74% change 1169.23840 1295.45000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDSZL) US Dollar / Lilangeni -9.57% change 16.10730 17.81180 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDLSL) US Dollar / Loti -9.56% change 16.11290 17.81670 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNAD) US Dollar / Namibia Dollar -9.56% change 16.11260 17.81670 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDAFN) US Dollar / Afghani -9.46% change 62.53580 69.06600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSZL) Pound Sterling / Lilangeni -9.35% change 21.70500 23.94400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDZAR) Singapore Dollar / South African Rand -9.2% change 12.65690 13.94000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURZAR) Euro Dollar / South African Rand -9.15% change 18.89410 20.79630 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDMXN) US Dollar / Mexican Peso -8.88% change 17.13260 18.80260 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURLSL) Euro Dollar / Loti -8.84% change 18.95740 20.79500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNAD) Euro Dollar / Namibia Dollar -8.84% change 18.95740 20.79500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURSZL) Euro Dollar / Lilangeni -8.84% change 18.95100 20.78800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURAFN) Euro Dollar / Afghani -8.7% change 73.62040 80.64000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADMXN) Canadian Dollar / Mexican Peso -8.66% change 12.52210 13.71000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDMXN) New Zealand Dollar / Mexican Peso -8.52% change 10.23730 11.19130 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPMXN) Pound Sterling / Mexican Peso -8.27% change 23.09410 25.17500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCOP) US Dollar / Colombian Peso 2400 2400 2400 0 -8.14% change 3705.42870 4033.80000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDLRD) US Dollar / Liberian Dollar -8.04% change 184.52790 200.67000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDMXN) Singapore Dollar / Mexican Peso -7.62% change 13.52020 14.63500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURMXN) Euro Dollar / Mexican Peso -7.5% change 20.18480 21.82200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFZAR) Swiss Franc / South African Rand -7.48% change 20.66910 22.34020 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCOP) Pound Sterling / Colombian Peso 3673 3673 3673 0 -7.47% change 4983.76540 5386.10000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFSZL) Swiss Franc / Lilangeni -7.16% change 20.74730 22.34690 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKCOP) Danish Krone / Colombian Peso -7.05% change 582.41160 626.58000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCOP) Euro Dollar / Colombian Peso 2636 2636 2636 0 -6.96% change 4351.50000 4677.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPNOK) Pound Sterling / Norwegian Krone -6.43% change 12.84030 13.72270 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDHUF) US Dollar / Hungarian Forint -6.36% change 323.01930 344.94400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSCR) Pound Sterling / Seychelles Rupee -6.16% change 18.37980 19.58600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSEK) Pound Sterling / Swedish Krona -6.16% change 12.21120 13.01300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDHUF) New Zealand Dollar / Hungarian Forint -6.01% change 193.03890 205.38000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURSCR) Euro Dollar / Seychelles Rupee -5.96% change 15.99280 17.00600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFMXN) Swiss Franc / Mexican Peso -5.89% change 22.08140 23.46400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPHUF) Pound Sterling / Hungarian Forint -5.74% change 435.48570 462.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNOK) Euro Dollar / Norwegian Krone -5.64% change 11.22280 11.89390 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDSCR) US Dollar / Seychelles Rupee -5.52% change 13.70420 14.50490 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCRC) US Dollar / Costa Rican Colon -5.43% change 477.32780 504.72000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURSEK) Euro Dollar / Swedish Krona -5.39% change 10.67280 11.28080 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDKZT) US Dollar / Tenge -5.15% change 499.20530 526.30000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKHUF) Danish Krone / Hungarian Forint -5.07% change 50.94380 53.66500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

33 top LOSERS stocks with 2% change in FOREX top LOSERS (last 5 Months MONTHLY) list

Company Change Percent Current Price Last 5 Months Price Sector More
(EURHUF) Euro Dollar / Hungarian Forint -4.97% change 380.55200 400.46400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPKZT) Pound Sterling / Tenge -4.96% change 672.67570 707.76000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDUYU) US Dollar / Peso Uruguayo -4.85% change 38.80890 40.78500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCRC) Pound Sterling / Costa Rican Colon -4.76% change 643.73550 675.90000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCRC) Euro Dollar / Costa Rican Colon -4.7% change 561.60000 589.30000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDTHB) US Dollar / Thai Baht -4.66% change 31.06220 32.58030 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURKZT) Euro Dollar / Tenge -4.42% change 587.33000 614.50000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADTHB) Canadian Dollar / Thai Baht -4.38% change 22.71220 23.75200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDTHB) New Zealand Dollar / Thai Baht -4.28% change 18.56780 19.39900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURUYU) Euro Dollar / Peso Uruguayo -4.12% change 45.66000 47.62000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PLNHUF) Polish Zloty / Hungarian Forint -4.02% change 90.15160 93.92600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFNOK) Swiss Franc / Norwegian Krone -3.97% change 12.27790 12.78520 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDUZS) US Dollar / Uzbekistan Sum 2495 2495 2495 0 -3.88% change 12214.72400 12708.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPTHB) Pound Sterling / Thai Baht -3.81% change 41.93950 43.60000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDEGP) US Dollar / Egyptian Pound -3.74% change 47.56170 49.41010 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFSEK) Swiss Franc / Swedish Krona -3.71% change 11.67560 12.12500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(TWDIDR) New Taiwan Dollar / Indian Rupiah -3.4% change 534.65900 553.49000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFHUF) Swiss Franc / Hungarian Forint -3.26% change 416.37200 430.42200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCZK) US Dollar / Czech Koruna -3.23% change 20.56300 21.24990 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURUZS) Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 -3.15% change 14371.00000 14838.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDTHB) Singapore Dollar / Thai Baht -3.11% change 24.56070 25.34800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPEGP) Pound Sterling / Egyptian Pound -3.09% change 64.12270 66.16780 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURTHB) Euro Dollar / Thai Baht -3.02% change 36.67380 37.81700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDCZK) New Zealand Dollar / Czech Koruna -2.92% change 12.28530 12.65500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(TWDKRW) New Taiwan Dollar / Korean Won -2.91% change 45.81410 47.18700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDZAR) Australian Dollar / South African Rand -2.72% change 11.35870 11.67640 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCZK) Pound Sterling / Czech Koruna -2.59% change 27.71800 28.45400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPJMD) Pound Sterling / Jamaican Dollar -2.35% change 209.99640 215.06000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EUREGP) Euro Dollar / Egyptian Pound -2.28% change 56.01750 57.32600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDALL) US Dollar / Lek -2.28% change 81.97560 83.88800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(KWDPKR) Kuwaiti Dinar / Pakistan Rupee -2.21% change 911.07030 931.63000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPALL) Pound Sterling / Lek -2.09% change 110.46650 112.82000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDAMD) US Dollar / Armenian Dram -2.02% change 376.51820 384.28000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

Videos related to: 140 FOREX Top losers last 5 Months list. Full list of MONTHLY LOSERS (last 5 Months) FOREX

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

140 FOREX Top losers last 5 Months list. Full list of MONTHLY LOSERS (last 5 Months) FOREX

 

Back to top