ebook Munafa Stock Market Course + Intraday & FNO calls  

       

115 FOREX Top losers last 5 Months list. Full list of MONTHLY LOSERS (last 5 Months) FOREX

Last 5 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX

Below is full list of FOREX top LOSERS stocks of last 5 Months till date from a closing of 5 Months before

117 top LOSERS stocks FOREX (5 Months) Top losers in last 5 Months list

Losers as on Wed 31 December 2025, Us Dollar at -17.62%, Euro Dollar at -14.37%, Us Dollar at -10.93%, were amongst the top LOSERS in last 5 Months in FOREX

50 Top losers stocks FOREX

Company Change Percent Current Price Last 5 Months Price
USDPYG US Dollar / Guarani 4942 4942 4942 0 -17.62% change 6562.62230 7966.40000
EURPYG Euro Dollar / Guarani 5558 5558 5558 0 -14.37% change 7712.00000 9006.00000
USDLRD US Dollar / Liberian Dollar -10.93% change 177.93320 199.77000
NZDHUF New Zealand Dollar / Hungarian Forint -10.56% change 188.52630 210.79000
USDGHS US Dollar / Cedi -9.8% change 10.49640 11.63620
USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 -9.75% change 3769.52250 4176.90000
GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 -9.35% change 5072.43390 5595.70000
USDNGN US Dollar / Naira -9.06% change 1445.70930 1589.72000
NZDMXN New Zealand Dollar / Mexican Peso -9.05% change 10.36810 11.40040
NZDCZK New Zealand Dollar / Czech Koruna -9.01% change 11.84630 13.01900
GBPNGN Pound Sterling / Naira -8.89% change 1944.13680 2133.81000
GBPTZS Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 -8.42% change 3309.80700 3614.00000
USDTZS US Dollar / Tanzanian Shilling 1962 1962 1962 0 -8.39% change 2471.26670 2697.50000
USDHUF US Dollar / Hungarian Forint -8.33% change 327.71500 357.51200
USDSZL US Dollar / Lilangeni -8.13% change 16.54260 18.00620
GBPHUF Pound Sterling / Hungarian Forint -8.11% change 440.69900 479.60000
USDLSL US Dollar / Loti -8.11% change 16.54740 18.00880
USDNAD US Dollar / Namibia Dollar -8.11% change 16.54740 18.00880
USDZAR US Dollar / South African Rand -8.02% change 16.57020 18.01460
OMRZAR Rial Omani / South African Rand -7.94% change 43.09550 46.81060
GBPZAR Pound Sterling / South African Rand -7.87% change 22.28300 24.18690
GBPSZL Pound Sterling / Lilangeni -7.83% change 22.26290 24.15300
SGDZAR Singapore Dollar / South African Rand -7.64% change 12.87830 13.94320
CADZAR Canadian Dollar / South African Rand -7.16% change 12.07280 13.00320
USDUZS US Dollar / Uzbekistan Sum 2495 2495 2495 0 -7.14% change 12000.32340 12923.50000
USDMXN US Dollar / Mexican Peso -6.73% change 18.02310 19.32370
USDCZK US Dollar / Czech Koruna -6.7% change 20.59170 22.06970
GBPMXN Pound Sterling / Mexican Peso -6.55% change 24.23620 25.93500
NZDTHB New Zealand Dollar / Thai Baht -6.54% change 18.11760 19.38600
GBPCZK Pound Sterling / Czech Koruna -6.52% change 27.69020 29.62300
JPYIDR Japanese Yen / Indian Rupiah -6.36% change 106.43470 113.66000
SGDMXN Singapore Dollar / Mexican Peso -6.34% change 14.00770 14.95620
EURGHS Euro Dollar / Cedi -6.23% change 12.33500 13.15500
DKKCOP Danish Krone / Colombian Peso -6.19% change 593.04250 632.19000
EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 -6.08% change 4429.30000 4716.00000
CADMXN Canadian Dollar / Mexican Peso -5.83% change 13.13110 13.94400
USDUYU US Dollar / Peso Uruguayo -5.79% change 39.14440 41.54800
EURNGN Euro Dollar / Naira -5.53% change 1698.30000 1797.80000
USDAFN US Dollar / Afghani -5.49% change 66.03440 69.87300
EURTZS Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 -5.12% change 2889.90000 3046.00000
USDALL US Dollar / Lek -5.01% change 82.37180 86.71300
DKKHUF Danish Krone / Hungarian Forint -4.8% change 51.47780 54.07200
GBPALL Pound Sterling / Lek -4.69% change 110.86150 116.32000
EURHUF Euro Dollar / Hungarian Forint -4.63% change 384.51060 403.17600
AUDHUF Australian Dollar / Hungarian Forint -4.54% change 218.58640 228.99000
USDCLP US Dollar / Chilean Peso -4.53% change 900.31440 943.02000
EURSZL Euro Dollar / Lilangeni -4.5% change 19.44000 20.35600
EURLSL Euro Dollar / Loti -4.49% change 19.44550 20.35900
EURNAD Euro Dollar / Namibia Dollar -4.49% change 19.44550 20.35900
USDEGP US Dollar / Egyptian Pound -4.41% change 47.70200 49.90160
EURZAR Euro Dollar / South African Rand -4.4% change 19.44110 20.33490

4 top LOSERS stocks with 10% change in FOREX top LOSERS (last 5 Months MONTHLY) list

Company Change Percent Current Price Last 5 Months Price Sector More
(USDPYG) US Dollar / Guarani 4942 4942 4942 0 -17.62% change 6562.62230 7966.40000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURPYG) Euro Dollar / Guarani 5558 5558 5558 0 -14.37% change 7712.00000 9006.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDLRD) US Dollar / Liberian Dollar -10.93% change 177.93320 199.77000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDHUF) New Zealand Dollar / Hungarian Forint -10.56% change 188.52630 210.79000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

37 top LOSERS stocks with 5% change in FOREX top LOSERS (last 5 Months MONTHLY) list

Company Change Percent Current Price Last 5 Months Price Sector More
(USDGHS) US Dollar / Cedi -9.8% change 10.49640 11.63620 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCOP) US Dollar / Colombian Peso 2400 2400 2400 0 -9.75% change 3769.52250 4176.90000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCOP) Pound Sterling / Colombian Peso 3673 3673 3673 0 -9.35% change 5072.43390 5595.70000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNGN) US Dollar / Naira -9.06% change 1445.70930 1589.72000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDMXN) New Zealand Dollar / Mexican Peso -9.05% change 10.36810 11.40040 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDCZK) New Zealand Dollar / Czech Koruna -9.01% change 11.84630 13.01900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPNGN) Pound Sterling / Naira -8.89% change 1944.13680 2133.81000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPTZS) Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 -8.42% change 3309.80700 3614.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDTZS) US Dollar / Tanzanian Shilling 1962 1962 1962 0 -8.39% change 2471.26670 2697.50000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDHUF) US Dollar / Hungarian Forint -8.33% change 327.71500 357.51200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDSZL) US Dollar / Lilangeni -8.13% change 16.54260 18.00620 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPHUF) Pound Sterling / Hungarian Forint -8.11% change 440.69900 479.60000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDLSL) US Dollar / Loti -8.11% change 16.54740 18.00880 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNAD) US Dollar / Namibia Dollar -8.11% change 16.54740 18.00880 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDZAR) US Dollar / South African Rand -8.02% change 16.57020 18.01460 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(OMRZAR) Rial Omani / South African Rand -7.94% change 43.09550 46.81060 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPZAR) Pound Sterling / South African Rand -7.87% change 22.28300 24.18690 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSZL) Pound Sterling / Lilangeni -7.83% change 22.26290 24.15300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDZAR) Singapore Dollar / South African Rand -7.64% change 12.87830 13.94320 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADZAR) Canadian Dollar / South African Rand -7.16% change 12.07280 13.00320 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDUZS) US Dollar / Uzbekistan Sum 2495 2495 2495 0 -7.14% change 12000.32340 12923.50000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDMXN) US Dollar / Mexican Peso -6.73% change 18.02310 19.32370 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCZK) US Dollar / Czech Koruna -6.7% change 20.59170 22.06970 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPMXN) Pound Sterling / Mexican Peso -6.55% change 24.23620 25.93500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDTHB) New Zealand Dollar / Thai Baht -6.54% change 18.11760 19.38600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCZK) Pound Sterling / Czech Koruna -6.52% change 27.69020 29.62300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(JPYIDR) Japanese Yen / Indian Rupiah -6.36% change 106.43470 113.66000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDMXN) Singapore Dollar / Mexican Peso -6.34% change 14.00770 14.95620 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURGHS) Euro Dollar / Cedi -6.23% change 12.33500 13.15500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKCOP) Danish Krone / Colombian Peso -6.19% change 593.04250 632.19000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCOP) Euro Dollar / Colombian Peso 2636 2636 2636 0 -6.08% change 4429.30000 4716.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADMXN) Canadian Dollar / Mexican Peso -5.83% change 13.13110 13.94400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDUYU) US Dollar / Peso Uruguayo -5.79% change 39.14440 41.54800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNGN) Euro Dollar / Naira -5.53% change 1698.30000 1797.80000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDAFN) US Dollar / Afghani -5.49% change 66.03440 69.87300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURTZS) Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 -5.12% change 2889.90000 3046.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDALL) US Dollar / Lek -5.01% change 82.37180 86.71300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

51 top LOSERS stocks with 2% change in FOREX top LOSERS (last 5 Months MONTHLY) list

Company Change Percent Current Price Last 5 Months Price Sector More
(DKKHUF) Danish Krone / Hungarian Forint -4.8% change 51.47780 54.07200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPALL) Pound Sterling / Lek -4.69% change 110.86150 116.32000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURHUF) Euro Dollar / Hungarian Forint -4.63% change 384.51060 403.17600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDHUF) Australian Dollar / Hungarian Forint -4.54% change 218.58640 228.99000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCLP) US Dollar / Chilean Peso -4.53% change 900.31440 943.02000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURSZL) Euro Dollar / Lilangeni -4.5% change 19.44000 20.35600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURLSL) Euro Dollar / Loti -4.49% change 19.44550 20.35900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNAD) Euro Dollar / Namibia Dollar -4.49% change 19.44550 20.35900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDEGP) US Dollar / Egyptian Pound -4.41% change 47.70200 49.90160 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURZAR) Euro Dollar / South African Rand -4.4% change 19.44110 20.33490 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDZAR) Australian Dollar / South African Rand -4.33% change 11.05250 11.55230 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCLP) Pound Sterling / Chilean Peso -4.33% change 1210.77320 1265.60000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFHUF) Swiss Franc / Hungarian Forint -4.32% change 412.97180 431.60900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPEGP) Pound Sterling / Egyptian Pound -4.2% change 64.16230 66.97820 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDTHB) US Dollar / Thai Baht -4.17% change 31.48830 32.85760 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFSZL) Swiss Franc / Lilangeni -4.14% change 20.88250 21.78350 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSEK) Pound Sterling / Swedish Krona -4.09% change 12.40740 12.93690 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFZAR) Swiss Franc / South African Rand -4.02% change 20.88030 21.75590 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PLNHUF) Polish Zloty / Hungarian Forint -3.98% change 91.12330 94.90200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPTHB) Pound Sterling / Thai Baht -3.88% change 42.38960 44.10000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDMKD) US Dollar / Denar -3.83% change 52.40310 54.49100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCVE) US Dollar / Cape Verde Escudo -3.79% change 93.83920 97.53600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDXAF) US Dollar / CFA Franc BEAC -3.79% change 558.23020 580.23000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDXOF) US Dollar / CFA Franc BCEAO -3.79% change 558.24130 580.24000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDXPF) US Dollar / CFP Franc -3.79% change 101.49380 105.49300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDRSD) US Dollar / Serbian Dinar -3.61% change 99.94560 103.68900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPXAF) Pound Sterling / CFA Franc BEAC -3.49% change 751.19330 778.35000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURUZS) Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 -3.48% change 14102.00000 14610.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPXPF) Pound Sterling / CFP Franc -3.48% change 136.65730 141.58000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPRSD) Pound Sterling / Serbian Dinar -3.39% change 134.38030 139.09000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDTHB) Singapore Dollar / Thai Baht -3.36% change 24.55780 25.41200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDSCR) US Dollar / Seychelles Rupee -3.25% change 13.75450 14.21700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADTHB) Canadian Dollar / Thai Baht -3.24% change 22.94940 23.71700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURMXN) Euro Dollar / Mexican Peso -3.02% change 21.14600 21.80500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDMDL) US Dollar / Moldovan Leu -3% change 16.82410 17.34500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCZK) Euro Dollar / Czech Koruna -2.99% change 24.15920 24.90420 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDMXN) Australian Dollar / Mexican Peso -2.95% change 12.02170 12.38760 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDCZK) Australian Dollar / Czech Koruna -2.91% change 13.73470 14.14600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSCR) Pound Sterling / Seychelles Rupee -2.81% change 18.53690 19.07300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFMXN) Swiss Franc / Mexican Peso -2.65% change 22.71170 23.33100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFCZK) Swiss Franc / Czech Koruna -2.64% change 25.94800 26.65100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDBWP) US Dollar / Pula -2.63% change 13.12500 13.47960 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(TWDIDR) New Taiwan Dollar / Indian Rupiah -2.37% change 531.81730 544.72000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDDZD) US Dollar / Algerian Dinar -2.35% change 129.56570 132.68400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(KRWIDR) Korean Won / Indian Rupiah -2.34% change 11.56000 11.83720 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPBWP) Pound Sterling / Pula -2.32% change 17.66340 18.08200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDISK) US Dollar / Iceland Krona -2.24% change 125.45490 128.32900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCRC) US Dollar / Costa Rican Colon -2.19% change 496.53450 507.65000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPDZD) Pound Sterling / Algerian Dinar -2.12% change 174.29680 178.07000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURUYU) Euro Dollar / Peso Uruguayo -2.07% change 46.00000 46.97000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPISK) Pound Sterling / Iceland Krona -2.05% change 168.71790 172.25000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

Videos related to: 115 FOREX Top losers last 5 Months list. Full list of MONTHLY LOSERS (last 5 Months) FOREX

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

115 FOREX Top losers last 5 Months list. Full list of MONTHLY LOSERS (last 5 Months) FOREX

 

Back to top