ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4976.82 and 4976.82

Intraday Target 14976.82
Intraday Target 24976.82
Intraday Target 34976.82
Intraday Target 44976.82
Intraday Target 54976.8211

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 4976.82110 (-1.26%) 4976.82110 4976.82110 - 4976.82110 0 times
Thu 08 January 2026 5040.50720 (0.22%) 5040.50720 5040.50720 - 5040.50720 1 times
Wed 07 January 2026 5029.27960 (-1.19%) 5029.27960 5029.27960 - 5029.27960 0 times
Tue 06 January 2026 5089.98290 (0.12%) 5089.98290 5089.98290 - 5089.98290 1 times
Mon 05 January 2026 5083.92320 (0.29%) 5069.84550 5069.84550 - 5083.92320 2 times
Fri 02 January 2026 5069.21430 (-0.06%) 5069.21430 5069.21430 - 5069.21430 1 times
Wed 31 December 2025 5072.43390 (0.18%) 5072.43390 5072.43390 - 5072.43390 1 times
Tue 30 December 2025 5063.07030 (1.54%) 4986.66920 4986.66920 - 5063.07030 2 times
Mon 29 December 2025 4986.30390 (-1.93%) 4986.30390 4986.30390 - 4986.30390 1 times
Wed 24 December 2025 5084.36120 (-0.73%) 5084.36120 5084.36120 - 5084.36120 1 times
Tue 23 December 2025 5121.53230 (0.23%) 5110.15610 5110.15610 - 5121.53230 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4920.24 and 5033.4

Weekly Target 14901.38
Weekly Target 24939.1
Weekly Target 35014.5417
Weekly Target 45052.26
Weekly Target 55127.7

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 4976.82110 (-1.82%) 5069.84550 4976.82110 - 5089.98290 1.3793 times
Fri 02 January 2026 5069.21430 (-0.3%) 4986.30390 4986.30390 - 5072.43390 1.7241 times
Wed 24 December 2025 5084.36120 (-1.49%) 5161.89650 5084.36120 - 5165.36570 0.6897 times
Fri 19 December 2025 5161.38980 (1.35%) 5092.34930 5081.63290 - 5161.38980 1.0345 times
Fri 12 December 2025 5092.79160 (0.49%) 5107.36800 5092.79160 - 5146.69070 0 times
Fri 05 December 2025 5068.21070 (2.44%) 4962.19110 4962.19110 - 5068.21070 1.0345 times
Fri 28 November 2025 4947.49280 (0.75%) 4987.20810 4933.89530 - 5012.09200 2.4138 times
Fri 21 November 2025 4910.45460 (-0.25%) 4949.52650 4850.77080 - 4949.52650 0.6897 times
Fri 14 November 2025 4922.89770 (-0.91%) 4985.01780 4874.03430 - 4985.21630 0.6897 times
Fri 07 November 2025 4967.93220 (-2.02%) 5037.80260 4967.93220 - 5037.80260 0.3448 times
Fri 31 October 2025 5070.53280 (-2.03%) 5141.54080 5070.53280 - 5151.63390 0.3448 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4920.24 and 5033.4

Monthly Target 14901.38
Monthly Target 24939.1
Monthly Target 35014.5417
Monthly Target 45052.26
Monthly Target 55127.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 4976.82110 (-1.88%) 5069.21430 4976.82110 - 5089.98290 0.9434 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 2.2642 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 2.2642 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 3.3962 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 1.1321 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times
Fri 30 May 2025 5554.10000 (-0.68%) 5641.90000 5546.90000 - 5749.80000 0 times
Wed 30 April 2025 5592.30000 (2.89%) 5435.40000 5363.30000 - 5773.70000 0 times
Mon 31 March 2025 5435.40000 (4.49%) 5235.30000 5234.10000 - 5435.40000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4920.24 and 5033.4

Yearly Target 14901.38
Yearly Target 24939.1
Yearly Target 35014.5417
Yearly Target 45052.26
Yearly Target 55127.7

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 4976.82110 (-1.88%) 5069.21430 4976.82110 - 5089.98290 0.9434 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 9.0566 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5054.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5027.76

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5088 and price is deviating by 51 points

Upper Bollinger band is at 5189 and lower is at 4988, while middle bands are at 5038 and 5138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4603.34 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 5044.1
12 day DMA 5060.61
20 day DMA 5087.76
35 day DMA 5046.32
50 day DMA 5036.53
100 day DMA 5179.99
150 day DMA 5298.83
200 day DMA 5343.12

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5029.175055.345062.75
12 day EMA5054.575068.75073.83
20 day EMA5061.875070.825074.01
35 day EMA5060.655065.595067.07
50 day EMA5048.785051.725052.18

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA5044.15062.585068.97
12 day SMA5060.615075.995086.05
20 day SMA5087.765093.665097.01
35 day SMA5046.325045.545042.18
50 day SMA5036.535040.55044
100 day SMA5179.995185.825190.22
150 day SMA5298.835302.835306.23
200 day SMA5343.125344.065344.64

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top