PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5143.55 and 5167.65

Intraday Target 15139.53
Intraday Target 25147.57
Intraday Target 35163.6333333333
Intraday Target 45171.67
Intraday Target 55187.73

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 January 2025 5155.60000 (-0.47%) 5179.70000 5155.60000 - 5179.70000 0 times
Thu 30 January 2025 5179.70000 (-1.07%) 5235.50000 5179.70000 - 5235.50000 0 times
Wed 29 January 2025 5235.50000 (0.34%) 5217.70000 5217.70000 - 5235.50000 0 times
Tue 28 January 2025 5217.70000 (-0.05%) 5220.50000 5217.70000 - 5220.50000 0 times
Mon 27 January 2025 5220.50000 (-0.6%) 5220.50000 5220.50000 - 5220.50000 0 times
Fri 24 January 2025 5252.20000 (0.01%) 5251.70000 5251.70000 - 5252.20000 0 times
Thu 23 January 2025 5251.70000 (-1.27%) 5319.20000 5251.70000 - 5319.20000 0 times
Wed 22 January 2025 5319.20000 (0.73%) 5280.40000 5280.40000 - 5319.20000 0 times
Tue 21 January 2025 5280.40000 (-0.39%) 5299.40000 5280.40000 - 5299.90000 0 times
Fri 17 January 2025 5301.20000 (0%) 5259.00000 5259.00000 - 5301.20000 0 times
Fri 17 January 2025 5301.20000 (0.8%) 5259.00000 5259.00000 - 5301.20000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 5115.65 and 5195.55

Weekly Target 15102.33
Weekly Target 25128.97
Weekly Target 35182.2333333333
Weekly Target 45208.87
Weekly Target 55262.13

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 January 2025 5155.60000 (-1.84%) 5220.50000 5155.60000 - 5235.50000 0 times
Fri 24 January 2025 5252.20000 (-0.92%) 5299.40000 5251.70000 - 5319.20000 0 times
Fri 17 January 2025 5301.20000 (0%) 5259.00000 5259.00000 - 5301.20000 0 times
Fri 17 January 2025 5301.20000 (0.75%) 5261.90000 5241.20000 - 5301.20000 0 times
Mon 13 January 2025 5261.90000 (-1.23%) 5261.90000 5261.90000 - 5261.90000 0 times
Fri 10 January 2025 5327.50000 (-0.63%) 5448.70000 5315.20000 - 5448.70000 0 times
Wed 08 January 2025 5361.50000 (-1.24%) 5452.90000 5361.50000 - 5452.90000 0 times
Fri 03 January 2025 5428.90000 (-2.01%) 5554.50000 5428.90000 - 5554.50000 0 times
Tue 24 December 2024 5540.50000 (1.22%) 5474.20000 5474.20000 - 5540.50000 0 times
Fri 20 December 2024 5473.50000 (-0.38%) 5458.70000 5458.70000 - 5524.70000 0 times
Fri 13 December 2024 5494.50000 (-1.42%) 5645.30000 5494.50000 - 5645.30000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 5006.95 and 5304.25

Monthly Target 14957.4
Monthly Target 25056.5
Monthly Target 35254.7
Monthly Target 45353.8
Monthly Target 55552

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 January 2025 5155.60000 (-6.71%) 5428.90000 5155.60000 - 5452.90000 0 times
Tue 31 December 2024 5526.40000 (-0.85%) 5645.30000 5458.70000 - 5645.30000 0 times
Thu 21 November 2024 5573.90000 (-2.77%) 5700.30000 5562.20000 - 5758.90000 0 times
Thu 31 October 2024 5732.50000 (2.97%) 5576.00000 5525.90000 - 5732.50000 0 times
Fri 27 September 2024 5566.90000 (2.96%) 5468.00000 5468.00000 - 5616.10000 0 times
Thu 29 August 2024 5407.00000 (3.19%) 5227.40000 5165.90000 - 5407.00000 0 times
Wed 31 July 2024 5239.80000 (-0.98%) 5240.60000 5119.30000 - 5240.60000 0 times
Fri 28 June 2024 5291.60000 (7.78%) 4910.50000 4910.50000 - 5291.60000 0 times
Fri 31 May 2024 4909.70000 (0.54%) 4883.20000 4840.30000 - 4945.10000 0 times
Mon 29 April 2024 4883.20000 (0.05%) 4766.80000 4765.20000 - 4950.10000 0 times
Thu 28 March 2024 4880.70000 (-1.72%) 4973.50000 4870.90000 - 5025.20000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5240.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5218.2

Munafa value: 30 as on Fri 31 January 2025

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5274 and price is deviating by 66 points

Upper Bollinger band is at 5406 and lower is at 5143, while middle bands are at 5209 and 5340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 5201.8
12 day DMA 5247.83
20 day DMA 5273.99
35 day DMA 5374.49
50 day DMA 5455.37
100 day DMA 5406.54
150 day DMA 5241.26
200 day DMA 5175.35

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5198.495219.935240.04
12 day EMA5240.675256.135270.02
20 day EMA5285.065298.685311.2
35 day EMA5363.765376.025387.58
50 day EMA5448.55460.455471.9

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA5201.85221.125235.52
12 day SMA5247.835254.995260.12
20 day SMA5273.995288.855301.31
35 day SMA5374.495388.035399.3
50 day SMA5455.375466.615477.66
100 day SMA5406.545407.325405.72
150 day SMA5241.265239.995238.57
200 day SMA5175.355174.685173.39

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top