PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCOP
- GBPCOP Experts view
- Tomorrow's Movement GBPCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4796.06 and 4800.97
| Intraday Target 1 | 4791.97 |
| Intraday Target 2 | 4795.24 |
| Intraday Target 3 | 4796.877 |
| Intraday Target 4 | 4800.15 |
| Intraday Target 5 | 4801.79 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4798.51380 (0.1%) | 4793.65770 | 4793.60340 - 4798.51380 | 2.5 times | Thu 04 June 2026 | 4793.78020 (-0.42%) | 4814.07510 | 4793.78020 - 4814.07510 | 0 times | Wed 03 June 2026 | 4814.07510 (0.58%) | 4814.07510 | 4814.07510 - 4814.07510 | 0.8333 times | Tue 02 June 2026 | 4786.52840 (-3.69%) | 4786.52840 | 4786.52840 - 4786.52840 | 0.8333 times | Mon 01 June 2026 | 4969.73690 (1.75%) | 4969.73690 | 4969.73690 - 4969.73690 | 0.8333 times | Fri 29 May 2026 | 4884.09480 (0.57%) | 4856.26020 | 4856.26020 - 4884.09480 | 1.6667 times | Thu 28 May 2026 | 4856.33990 (-1.53%) | 4931.61030 | 4856.33990 - 4931.61030 | 0.8333 times | Wed 27 May 2026 | 4931.72990 (0.47%) | 4931.72990 | 4931.72990 - 4931.72990 | 0.8333 times | Tue 26 May 2026 | 4908.89080 (-0.73%) | 4908.89080 | 4908.89080 - 4908.89080 | 0.8333 times | Fri 22 May 2026 | 4944.90740 (-0.88%) | 4944.90740 | 4944.90740 - 4944.90740 | 0.8333 times | Thu 21 May 2026 | 4988.80720 (-1.39%) | 4988.80720 | 4988.80720 - 4988.80720 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4700.92 and 4884.13
| Weekly Target 1 | 4668.38 |
| Weekly Target 2 | 4733.45 |
| Weekly Target 3 | 4851.5930333333 |
| Weekly Target 4 | 4916.66 |
| Weekly Target 5 | 5034.8 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4798.51380 (-1.75%) | 4969.73690 | 4786.52840 - 4969.73690 | 1.25 times | Fri 29 May 2026 | 4884.09480 (-1.23%) | 4908.89080 | 4856.26020 - 4931.72990 | 1.0417 times | Fri 22 May 2026 | 4944.90740 (-2.35%) | 5074.74000 | 4944.90740 - 5096.92830 | 0.8333 times | Fri 15 May 2026 | 5063.77990 (0.26%) | 5077.74410 | 5063.77990 - 5102.14320 | 1.25 times | Thu 07 May 2026 | 5050.72490 (3.03%) | 4922.86330 | 4922.86330 - 5051.14080 | 0.8333 times | Thu 30 April 2026 | 4902.35930 (2.09%) | 4823.62110 | 4823.62110 - 4908.17910 | 1.25 times | Fri 24 April 2026 | 4801.90860 (-1.54%) | 4875.00360 | 4799.49190 - 4875.00360 | 1.25 times | Fri 17 April 2026 | 4877.01390 (-0.35%) | 4893.82480 | 4858.17660 - 4901.77600 | 0.8333 times | Fri 10 April 2026 | 4893.90870 (1.67%) | 4881.03490 | 4875.95430 - 4945.42400 | 0.2083 times | Thu 02 April 2026 | 4813.75850 (-1.39%) | 4852.13990 | 4813.75850 - 4891.22700 | 1.25 times | Fri 27 March 2026 | 4881.42990 (-0.85%) | 4967.83110 | 4881.42990 - 4978.03770 | 1.25 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4700.92 and 4884.13
| Monthly Target 1 | 4668.38 |
| Monthly Target 2 | 4733.45 |
| Monthly Target 3 | 4851.5930333333 |
| Monthly Target 4 | 4916.66 |
| Monthly Target 5 | 5034.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4798.51380 (-1.75%) | 4969.73690 | 4786.52840 - 4969.73690 | 0.4167 times | Fri 29 May 2026 | 4884.09480 (-0.37%) | 4922.86330 | 4856.26020 - 5102.14320 | 1.3194 times | Thu 30 April 2026 | 4902.35930 (1.1%) | 4851.60950 | 4799.49190 - 4945.42400 | 1.3194 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 1.6667 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 0.9722 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 0.9722 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 0.8333 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 0.8333 times | Fri 31 October 2025 | 5070.53280 (-3.75%) | 5268.14200 | 5070.53280 - 5282.54620 | 1.25 times | Tue 30 September 2025 | 5268.14200 (-2.85%) | 5374.17780 | 5195.24420 - 5391.48590 | 0.4167 times | Fri 29 August 2025 | 5422.42070 (-2.01%) | 5532.00000 | 5404.90000 - 5533.70000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCOP are 4634.71 and 4950.33
| Yearly Target 1 | 4580.11 |
| Yearly Target 2 | 4689.31 |
| Yearly Target 3 | 4895.7284666667 |
| Yearly Target 4 | 5004.93 |
| Yearly Target 5 | 5211.34 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4798.51380 (-5.4%) | 5069.21430 | 4786.52840 - 5102.14320 | 6.6667 times | Wed 31 December 2025 | 5072.43390 (-8.21%) | 5428.90000 | 4850.77080 - 5773.70000 | 3.3333 times | Tue 31 December 2024 | 5526.40000 (11.95%) | 4905.70000 | 4765.20000 - 5758.90000 | 0 times | Fri 29 December 2023 | 4936.40000 (-15.47%) | 5842.80000 | 4841.60000 - 5999.60000 | 0 times | Fri 30 December 2022 | 5839.60000 (6.56%) | 5496.40000 | 4704.50000 - 5959.70000 | 0 times | Fri 31 December 2021 | 5479.90000 (17.44%) | 4664.20000 | 4630.00000 - 5537.40000 | 0 times | Thu 31 December 2020 | 4666.30000 (7.78%) | 4332.90000 | 4218.90000 - 5082.50000 | 0 times | Tue 31 December 2019 | 4329.40000 (4.56%) | 4132.90000 | 3923.30000 - 4573.00000 | 0 times | Mon 31 December 2018 | 4140.60000 (5.9%) | 3969.60000 | 3663.70000 - 4186.80000 | 0 times | Wed 27 December 2017 | 3909.80000 (7.44%) | 3501.30000 | 3491.60000 - 4021.00000 | 0 times | Fri 30 December 2016 | 3638.90000 (0%) | 4291.00000 | 3496.50000 - 4355.20000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4880.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pound Sterling GBPCOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pound Sterling GBPCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4832.44
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4968 and price is deviating by 112 points
Upper Bollinger band is at 5191 and lower is at 4746, while middle bands are at 4857 and 5079
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4864.66 and PoundSterling GBPCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4832.53 |
| 12 day DMA | 4894.7 |
| 20 day DMA | 4967.64 |
| 35 day DMA | 4927.66 |
| 50 day DMA | 4919.04 |
| 100 day DMA | 4953.59 |
| 150 day DMA | 4985.47 |
| 200 day DMA | 5076.27 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4824.88 | 4838.06 | 4860.19 |
| 12 day EMA | 4880.34 | 4895.21 | 4913.65 |
| 20 day EMA | 4908.18 | 4919.72 | 4932.97 |
| 35 day EMA | 4920.61 | 4927.8 | 4935.69 |
| 50 day EMA | 4909.99 | 4914.54 | 4919.47 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4832.53 | 4849.64 | 4862.16 |
| 12 day SMA | 4894.7 | 4919.57 | 4942.98 |
| 20 day SMA | 4967.64 | 4980.04 | 4986.5 |
| 35 day SMA | 4927.66 | 4930.36 | 4933.22 |
| 50 day SMA | 4919.04 | 4921.35 | 4924.02 |
| 100 day SMA | 4953.59 | 4956.45 | 4959.2 |
| 150 day SMA | 4985.47 | 4987.73 | 4990.22 |
| 200 day SMA | 5076.27 | 5079.53 | 5082.57 |


