PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCOP
- GBPCOP Experts view
- Tomorrow's Movement GBPCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 5143.55 and 5167.65
Intraday Target 1 | 5139.53 |
Intraday Target 2 | 5147.57 |
Intraday Target 3 | 5163.6333333333 |
Intraday Target 4 | 5171.67 |
Intraday Target 5 | 5187.73 |
Daily price and volume Pound Sterling
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5155.60000 (-0.47%) | 5179.70000 | 5155.60000 - 5179.70000 | 0 times | Thu 30 January 2025 | 5179.70000 (-1.07%) | 5235.50000 | 5179.70000 - 5235.50000 | 0 times | Wed 29 January 2025 | 5235.50000 (0.34%) | 5217.70000 | 5217.70000 - 5235.50000 | 0 times | Tue 28 January 2025 | 5217.70000 (-0.05%) | 5220.50000 | 5217.70000 - 5220.50000 | 0 times | Mon 27 January 2025 | 5220.50000 (-0.6%) | 5220.50000 | 5220.50000 - 5220.50000 | 0 times | Fri 24 January 2025 | 5252.20000 (0.01%) | 5251.70000 | 5251.70000 - 5252.20000 | 0 times | Thu 23 January 2025 | 5251.70000 (-1.27%) | 5319.20000 | 5251.70000 - 5319.20000 | 0 times | Wed 22 January 2025 | 5319.20000 (0.73%) | 5280.40000 | 5280.40000 - 5319.20000 | 0 times | Tue 21 January 2025 | 5280.40000 (-0.39%) | 5299.40000 | 5280.40000 - 5299.90000 | 0 times | Fri 17 January 2025 | 5301.20000 (0%) | 5259.00000 | 5259.00000 - 5301.20000 | 0 times | Fri 17 January 2025 | 5301.20000 (0.8%) | 5259.00000 | 5259.00000 - 5301.20000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 5115.65 and 5195.55
Weekly Target 1 | 5102.33 |
Weekly Target 2 | 5128.97 |
Weekly Target 3 | 5182.2333333333 |
Weekly Target 4 | 5208.87 |
Weekly Target 5 | 5262.13 |
Weekly price and volumes for Pound Sterling
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5155.60000 (-1.84%) | 5220.50000 | 5155.60000 - 5235.50000 | 0 times | Fri 24 January 2025 | 5252.20000 (-0.92%) | 5299.40000 | 5251.70000 - 5319.20000 | 0 times | Fri 17 January 2025 | 5301.20000 (0%) | 5259.00000 | 5259.00000 - 5301.20000 | 0 times | Fri 17 January 2025 | 5301.20000 (0.75%) | 5261.90000 | 5241.20000 - 5301.20000 | 0 times | Mon 13 January 2025 | 5261.90000 (-1.23%) | 5261.90000 | 5261.90000 - 5261.90000 | 0 times | Fri 10 January 2025 | 5327.50000 (-0.63%) | 5448.70000 | 5315.20000 - 5448.70000 | 0 times | Wed 08 January 2025 | 5361.50000 (-1.24%) | 5452.90000 | 5361.50000 - 5452.90000 | 0 times | Fri 03 January 2025 | 5428.90000 (-2.01%) | 5554.50000 | 5428.90000 - 5554.50000 | 0 times | Tue 24 December 2024 | 5540.50000 (1.22%) | 5474.20000 | 5474.20000 - 5540.50000 | 0 times | Fri 20 December 2024 | 5473.50000 (-0.38%) | 5458.70000 | 5458.70000 - 5524.70000 | 0 times | Fri 13 December 2024 | 5494.50000 (-1.42%) | 5645.30000 | 5494.50000 - 5645.30000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 5006.95 and 5304.25
Monthly Target 1 | 4957.4 |
Monthly Target 2 | 5056.5 |
Monthly Target 3 | 5254.7 |
Monthly Target 4 | 5353.8 |
Monthly Target 5 | 5552 |
Monthly price and volumes Pound Sterling
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5155.60000 (-6.71%) | 5428.90000 | 5155.60000 - 5452.90000 | 0 times | Tue 31 December 2024 | 5526.40000 (-0.85%) | 5645.30000 | 5458.70000 - 5645.30000 | 0 times | Thu 21 November 2024 | 5573.90000 (-2.77%) | 5700.30000 | 5562.20000 - 5758.90000 | 0 times | Thu 31 October 2024 | 5732.50000 (2.97%) | 5576.00000 | 5525.90000 - 5732.50000 | 0 times | Fri 27 September 2024 | 5566.90000 (2.96%) | 5468.00000 | 5468.00000 - 5616.10000 | 0 times | Thu 29 August 2024 | 5407.00000 (3.19%) | 5227.40000 | 5165.90000 - 5407.00000 | 0 times | Wed 31 July 2024 | 5239.80000 (-0.98%) | 5240.60000 | 5119.30000 - 5240.60000 | 0 times | Fri 28 June 2024 | 5291.60000 (7.78%) | 4910.50000 | 4910.50000 - 5291.60000 | 0 times | Fri 31 May 2024 | 4909.70000 (0.54%) | 4883.20000 | 4840.30000 - 4945.10000 | 0 times | Mon 29 April 2024 | 4883.20000 (0.05%) | 4766.80000 | 4765.20000 - 4950.10000 | 0 times | Thu 28 March 2024 | 4880.70000 (-1.72%) | 4973.50000 | 4870.90000 - 5025.20000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5240.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5218.2
Munafa value: 30 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5274 and price is deviating by 66 points
Upper Bollinger band is at 5406 and lower is at 5143, while middle bands are at 5209 and 5340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
DMA period | DMA value |
5 day DMA | 5201.8 |
12 day DMA | 5247.83 |
20 day DMA | 5273.99 |
35 day DMA | 5374.49 |
50 day DMA | 5455.37 |
100 day DMA | 5406.54 |
150 day DMA | 5241.26 |
200 day DMA | 5175.35 |
EMA (exponential moving average) of Pound Sterling GBPCOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5198.49 | 5219.93 | 5240.04 |
12 day EMA | 5240.67 | 5256.13 | 5270.02 |
20 day EMA | 5285.06 | 5298.68 | 5311.2 |
35 day EMA | 5363.76 | 5376.02 | 5387.58 |
50 day EMA | 5448.5 | 5460.45 | 5471.9 |
SMA (simple moving average) of Pound Sterling GBPCOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5201.8 | 5221.12 | 5235.52 |
12 day SMA | 5247.83 | 5254.99 | 5260.12 |
20 day SMA | 5273.99 | 5288.85 | 5301.31 |
35 day SMA | 5374.49 | 5388.03 | 5399.3 |
50 day SMA | 5455.37 | 5466.61 | 5477.66 |
100 day SMA | 5406.54 | 5407.32 | 5405.72 |
150 day SMA | 5241.26 | 5239.99 | 5238.57 |
200 day SMA | 5175.35 | 5174.68 | 5173.39 |