PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCOP
- GBPCOP Experts view
- Tomorrow's Movement GBPCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4378.33 and 4378.33
| Intraday Target 1 | 4378.33 |
| Intraday Target 2 | 4378.33 |
| Intraday Target 3 | 4378.33 |
| Intraday Target 4 | 4378.33 |
| Intraday Target 5 | 4378.3311 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4378.33110 (-0.02%) | 4378.33110 | 4378.33110 - 4378.33110 | 0 times | Thu 01 October 2026 | 4379.01760 (-1.34%) | 4438.67800 | 4379.01760 - 4438.67800 | 0 times | Wed 30 September 2026 | 4438.56650 (-0.54%) | 4462.41200 | 4438.56650 - 4462.41200 | 2.2222 times | Tue 29 September 2026 | 4462.45120 (1.79%) | 4383.87010 | 4383.87010 - 4462.45120 | 1.1111 times | Mon 28 September 2026 | 4383.94330 (-1.1%) | 4383.94330 | 4383.94330 - 4383.94330 | 1.1111 times | Fri 25 September 2026 | 4432.60640 (2.3%) | 4432.60640 | 4432.60640 - 4432.60640 | 1.1111 times | Thu 24 September 2026 | 4332.99020 (1.76%) | 4332.99020 | 4332.99020 - 4332.99020 | 0 times | Wed 23 September 2026 | 4258.01940 (-0.42%) | 4258.01940 | 4258.01940 - 4258.01940 | 1.1111 times | Tue 22 September 2026 | 4276.02210 (0.99%) | 4234.35430 | 4234.35430 - 4276.02210 | 2.2222 times | Mon 21 September 2026 | 4234.29570 (0.17%) | 4234.29570 | 4234.29570 - 4234.29570 | 1.1111 times | Fri 18 September 2026 | 4227.26820 (1.29%) | 4173.64820 | 4173.64820 - 4227.26820 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4336.27 and 4420.39
| Weekly Target 1 | 4322.25 |
| Weekly Target 2 | 4350.29 |
| Weekly Target 3 | 4406.3711333333 |
| Weekly Target 4 | 4434.41 |
| Weekly Target 5 | 4490.49 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4378.33110 (-1.22%) | 4383.94330 | 4378.33110 - 4462.45120 | 0.7273 times | Fri 25 September 2026 | 4432.60640 (4.86%) | 4234.29570 | 4234.29570 - 4432.60640 | 0.9091 times | Fri 18 September 2026 | 4227.26820 (1.2%) | 4185.33190 | 4173.48770 - 4227.26820 | 1.6364 times | Fri 11 September 2026 | 4176.96740 (-1.79%) | 4254.09420 | 4176.87300 - 4254.09420 | 0.5455 times | Fri 04 September 2026 | 4252.91770 (-0.83%) | 4289.01280 | 4252.91770 - 4364.13100 | 1.0909 times | Fri 28 August 2026 | 4288.44700 (2.26%) | 4184.37560 | 4170.23660 - 4288.44700 | 1.2727 times | Fri 21 August 2026 | 4193.51260 (-0.9%) | 4219.13490 | 4141.61910 - 4250.19500 | 1.0909 times | Thu 13 August 2026 | 4231.40570 (-0.12%) | 4262.15140 | 4231.40570 - 4262.58110 | 0.7273 times | Fri 07 August 2026 | 4236.69330 (1.3%) | 4182.06470 | 4181.94430 - 4347.33890 | 1.0909 times | Fri 31 July 2026 | 4182.12100 (-1.9%) | 4260.49400 | 4182.12100 - 4272.87040 | 0.9091 times | Fri 24 July 2026 | 4263.09320 (-1.69%) | 4345.23420 | 4263.09320 - 4364.22330 | 0.3636 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4348.16 and 4408.5
| Monthly Target 1 | 4338.1 |
| Monthly Target 2 | 4358.22 |
| Monthly Target 3 | 4398.4467333333 |
| Monthly Target 4 | 4418.56 |
| Monthly Target 5 | 4458.79 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4378.33110 (-1.36%) | 4438.67800 | 4378.33110 - 4438.67800 | 0 times | Wed 30 September 2026 | 4438.56650 (3.71%) | 4279.46040 | 4173.48770 - 4462.45120 | 1.4439 times | Mon 31 August 2026 | 4279.66050 (2.33%) | 4182.06470 | 4141.61910 - 4347.33890 | 1.2299 times | Fri 31 July 2026 | 4182.12100 (-8.45%) | 4568.42160 | 4182.12100 - 4568.42160 | 1.2834 times | Tue 30 June 2026 | 4568.29580 (-6.47%) | 4969.73690 | 4494.99560 - 4969.73690 | 1.2299 times | Fri 29 May 2026 | 4884.09480 (-0.37%) | 4922.86330 | 4856.26020 - 5102.14320 | 1.016 times | Thu 30 April 2026 | 4902.35930 (1.1%) | 4851.60950 | 4799.49190 - 4945.42400 | 1.016 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 1.2834 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 0.7487 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 0.7487 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 0.6417 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCOP are 3779.71 and 4740.24
| Yearly Target 1 | 3580.17 |
| Yearly Target 2 | 3979.25 |
| Yearly Target 3 | 4540.6978 |
| Yearly Target 4 | 4939.78 |
| Yearly Target 5 | 5501.22 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4378.33110 (-13.68%) | 5069.21430 | 4141.61910 - 5102.14320 | 7.9574 times | Wed 31 December 2025 | 5072.43390 (-8.21%) | 5428.90000 | 4850.77080 - 5773.70000 | 2.0426 times | Tue 31 December 2024 | 5526.40000 (11.95%) | 4905.70000 | 4765.20000 - 5758.90000 | 0 times | Fri 29 December 2023 | 4936.40000 (-15.47%) | 5842.80000 | 4841.60000 - 5999.60000 | 0 times | Fri 30 December 2022 | 5839.60000 (6.56%) | 5496.40000 | 4704.50000 - 5959.70000 | 0 times | Fri 31 December 2021 | 5479.90000 (17.44%) | 4664.20000 | 4630.00000 - 5537.40000 | 0 times | Thu 31 December 2020 | 4666.30000 (7.78%) | 4332.90000 | 4218.90000 - 5082.50000 | 0 times | Tue 31 December 2019 | 4329.40000 (4.56%) | 4132.90000 | 3923.30000 - 4573.00000 | 0 times | Mon 31 December 2018 | 4140.60000 (5.9%) | 3969.60000 | 3663.70000 - 4186.80000 | 0 times | Wed 27 December 2017 | 3909.80000 (7.44%) | 3501.30000 | 3491.60000 - 4021.00000 | 0 times | Fri 30 December 2016 | 3638.90000 (0%) | 4009.50000 | 3496.50000 - 4090.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4347.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4281 and price is deviating by 96 points
Upper Bollinger band is at 4472 and lower is at 4089, while middle bands are at 4185 and 4376
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3920.05 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4408.46 |
| 12 day DMA | 4331.43 |
| 20 day DMA | 4280.15 |
| 35 day DMA | 4260.85 |
| 50 day DMA | 4261.97 |
| 100 day DMA | 4474.11 |
| 150 day DMA | 4625.67 |
| 200 day DMA | 4726.78 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4389.14 | 4394.55 | 4402.31 |
| 12 day EMA | 4347.91 | 4342.38 | 4335.72 |
| 20 day EMA | 4316.5 | 4309.99 | 4302.73 |
| 35 day EMA | 4292.69 | 4287.65 | 4282.27 |
| 50 day EMA | 4282.71 | 4278.81 | 4274.72 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4408.46 | 4419.32 | 4410.11 |
| 12 day SMA | 4331.43 | 4316.24 | 4299.84 |
| 20 day SMA | 4280.15 | 4274.19 | 4268.41 |
| 35 day SMA | 4260.85 | 4256.69 | 4252.71 |
| 50 day SMA | 4261.97 | 4260.55 | 4260.25 |
| 100 day SMA | 4474.11 | 4480.81 | 4487.49 |
| 150 day SMA | 4625.67 | 4629.54 | 4633.38 |
| 200 day SMA | 4726.78 | 4730.03 | 4733.47 |


