PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCOP
- GBPCOP Experts view
- Tomorrow's Movement GBPCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 4818 and 4818
Daily Target 1 | 4818 |
Daily Target 2 | 4818 |
Daily Target 3 | 4818 |
Daily Target 4 | 4818 |
Daily Target 5 | 4818 |
Daily price and volume Pound Sterling
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4818.00000 (0%) | 4818.00000 | 4818.00000 - 4818.00000 | 0 times | Mon 22 April 2024 | 4818.00000 (-0.81%) | 4883.20000 | 4818.00000 - 4883.20000 | 0 times | Thu 18 April 2024 | 4857.30000 (-0.26%) | 4884.60000 | 4857.30000 - 4884.60000 | 0 times | Wed 17 April 2024 | 4869.80000 (0%) | 4869.80000 | 4869.80000 - 4869.80000 | 0 times | Tue 16 April 2024 | 4869.80000 (1.04%) | 4819.50000 | 4819.30000 - 4869.80000 | 0 times | Mon 15 April 2024 | 4819.50000 (1.07%) | 4765.40000 | 4765.40000 - 4819.50000 | 0 times | Thu 11 April 2024 | 4768.50000 (-0.14%) | 4775.20000 | 4768.50000 - 4775.20000 | 0 times | Wed 10 April 2024 | 4775.20000 (0%) | 4775.20000 | 4775.20000 - 4775.20000 | 0 times | Tue 09 April 2024 | 4775.20000 (0.19%) | 4766.00000 | 4765.20000 - 4775.20000 | 0 times | Mon 08 April 2024 | 4766.00000 (-2.35%) | 4766.80000 | 4766.00000 - 4767.00000 | 0 times | Thu 28 March 2024 | 4880.70000 (0.2%) | 4870.90000 | 4870.90000 - 4880.70000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4785.4 and 4850.6
Weekly Target 1 | 4774.53 |
Weekly Target 2 | 4796.27 |
Weekly Target 3 | 4839.7333333333 |
Weekly Target 4 | 4861.47 |
Weekly Target 5 | 4904.93 |
Weekly price and volumes for Pound Sterling
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4818.00000 (-0.81%) | 4883.20000 | 4818.00000 - 4883.20000 | 0 times | Thu 18 April 2024 | 4857.30000 (1.86%) | 4765.40000 | 4765.40000 - 4884.60000 | 0 times | Thu 11 April 2024 | 4768.50000 (-2.3%) | 4766.80000 | 4765.20000 - 4775.20000 | 0 times | Thu 28 March 2024 | 4880.70000 (-1.09%) | 4915.40000 | 4870.90000 - 4921.00000 | 0 times | Fri 22 March 2024 | 4934.50000 (-0.62%) | 4961.00000 | 4920.10000 - 4961.00000 | 0 times | Fri 15 March 2024 | 4965.50000 (-1.19%) | 5022.40000 | 4965.50000 - 5022.40000 | 0 times | Fri 08 March 2024 | 5025.20000 (1.27%) | 4998.60000 | 4998.60000 - 5025.20000 | 0 times | Fri 01 March 2024 | 4962.40000 (-0.07%) | 4973.50000 | 4962.40000 - 4973.50000 | 0 times | Thu 29 February 2024 | 4966.10000 (0%) | 4973.50000 | 4966.10000 - 4973.50000 | 0 times | Thu 29 February 2024 | 4966.10000 (0.61%) | 4973.50000 | 4966.10000 - 4973.50000 | 0 times | Wed 21 February 2024 | 4935.80000 (-0.22%) | 4929.10000 | 4929.10000 - 4935.80000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4791.6 and 4911
Monthly Target 1 | 4703.2 |
Monthly Target 2 | 4760.6 |
Monthly Target 3 | 4822.6 |
Monthly Target 4 | 4880 |
Monthly Target 5 | 4942 |
Monthly price and volumes Pound Sterling
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4818.00000 (-1.28%) | 4766.80000 | 4765.20000 - 4884.60000 | 0 times | Thu 28 March 2024 | 4880.70000 (-1.72%) | 4973.50000 | 4870.90000 - 5025.20000 | 0 times | Thu 29 February 2024 | 4966.10000 (-0.05%) | 4980.70000 | 4929.10000 - 4995.90000 | 0 times | Wed 31 January 2024 | 4968.80000 (0.66%) | 4905.70000 | 4905.70000 - 5038.80000 | 0 times | Fri 29 December 2023 | 4936.40000 (-1.61%) | 5083.40000 | 4898.00000 - 5083.40000 | 0 times | Thu 30 November 2023 | 5017.30000 (1.27%) | 4971.10000 | 4919.30000 - 5112.80000 | 0 times | Tue 31 October 2023 | 4954.30000 (0.18%) | 4958.20000 | 4954.30000 - 5310.40000 | 0 times | Thu 28 September 2023 | 4945.20000 (-4.8%) | 5017.70000 | 4841.60000 - 5024.80000 | 0 times | Wed 23 August 2023 | 5194.60000 (3.08%) | 5039.40000 | 5039.40000 - 5243.80000 | 0 times | Mon 31 July 2023 | 5039.40000 (-5.02%) | 5367.80000 | 5039.40000 - 5405.40000 | 0 times | Tue 27 June 2023 | 5305.70000 (-3.79%) | 5262.80000 | 5262.80000 - 5312.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4843.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4870 and price is deviating by 66 points
Upper Bollinger band is at 5001 and lower is at 4739, while middle bands are at 4804 and 4936
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
DMA period | DMA value |
5 day DMA | 4846.58 |
12 day DMA | 4824.08 |
20 day DMA | 4869.53 |
35 day DMA | 4914.62 |
50 day DMA | 4934.14 |
100 day DMA | 4966.22 |
150 day DMA | 5180.57 |
200 day DMA | 5330.04 |
EMA (exponential moving average) of Pound Sterling GBPCOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4830.55 | 4836.83 | 4846.25 |
12 day EMA | 4843.46 | 4848.09 | 4853.56 |
20 day EMA | 4864.75 | 4869.67 | 4875.11 |
35 day EMA | 4892.65 | 4897.05 | 4901.7 |
50 day EMA | 4926.35 | 4930.77 | 4935.37 |
SMA (simple moving average) of Pound Sterling GBPCOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4846.58 | 4846.88 | 4836.98 |
12 day SMA | 4824.08 | 4832.57 | 4841.15 |
20 day SMA | 4869.53 | 4878.62 | 4888.84 |
35 day SMA | 4914.62 | 4919.7 | 4924.29 |
50 day SMA | 4934.14 | 4936.52 | 4939.88 |
100 day SMA | 4966.22 | 4969.47 | 4972.48 |
150 day SMA | 5180.57 | 5187.75 | 5193.81 |
200 day SMA | 5330.04 | 5335.29 | 5340.76 |