ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4378.33 and 4378.33

Intraday Target 14378.33
Intraday Target 24378.33
Intraday Target 34378.33
Intraday Target 44378.33
Intraday Target 54378.3311

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 4378.33110 (-0.02%) 4378.33110 4378.33110 - 4378.33110 0 times
Thu 01 October 2026 4379.01760 (-1.34%) 4438.67800 4379.01760 - 4438.67800 0 times
Wed 30 September 2026 4438.56650 (-0.54%) 4462.41200 4438.56650 - 4462.41200 2.2222 times
Tue 29 September 2026 4462.45120 (1.79%) 4383.87010 4383.87010 - 4462.45120 1.1111 times
Mon 28 September 2026 4383.94330 (-1.1%) 4383.94330 4383.94330 - 4383.94330 1.1111 times
Fri 25 September 2026 4432.60640 (2.3%) 4432.60640 4432.60640 - 4432.60640 1.1111 times
Thu 24 September 2026 4332.99020 (1.76%) 4332.99020 4332.99020 - 4332.99020 0 times
Wed 23 September 2026 4258.01940 (-0.42%) 4258.01940 4258.01940 - 4258.01940 1.1111 times
Tue 22 September 2026 4276.02210 (0.99%) 4234.35430 4234.35430 - 4276.02210 2.2222 times
Mon 21 September 2026 4234.29570 (0.17%) 4234.29570 4234.29570 - 4234.29570 1.1111 times
Fri 18 September 2026 4227.26820 (1.29%) 4173.64820 4173.64820 - 4227.26820 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4336.27 and 4420.39

Weekly Target 14322.25
Weekly Target 24350.29
Weekly Target 34406.3711333333
Weekly Target 44434.41
Weekly Target 54490.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 4378.33110 (-1.22%) 4383.94330 4378.33110 - 4462.45120 0.7273 times
Fri 25 September 2026 4432.60640 (4.86%) 4234.29570 4234.29570 - 4432.60640 0.9091 times
Fri 18 September 2026 4227.26820 (1.2%) 4185.33190 4173.48770 - 4227.26820 1.6364 times
Fri 11 September 2026 4176.96740 (-1.79%) 4254.09420 4176.87300 - 4254.09420 0.5455 times
Fri 04 September 2026 4252.91770 (-0.83%) 4289.01280 4252.91770 - 4364.13100 1.0909 times
Fri 28 August 2026 4288.44700 (2.26%) 4184.37560 4170.23660 - 4288.44700 1.2727 times
Fri 21 August 2026 4193.51260 (-0.9%) 4219.13490 4141.61910 - 4250.19500 1.0909 times
Thu 13 August 2026 4231.40570 (-0.12%) 4262.15140 4231.40570 - 4262.58110 0.7273 times
Fri 07 August 2026 4236.69330 (1.3%) 4182.06470 4181.94430 - 4347.33890 1.0909 times
Fri 31 July 2026 4182.12100 (-1.9%) 4260.49400 4182.12100 - 4272.87040 0.9091 times
Fri 24 July 2026 4263.09320 (-1.69%) 4345.23420 4263.09320 - 4364.22330 0.3636 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4348.16 and 4408.5

Monthly Target 14338.1
Monthly Target 24358.22
Monthly Target 34398.4467333333
Monthly Target 44418.56
Monthly Target 54458.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 4378.33110 (-1.36%) 4438.67800 4378.33110 - 4438.67800 0 times
Wed 30 September 2026 4438.56650 (3.71%) 4279.46040 4173.48770 - 4462.45120 1.4439 times
Mon 31 August 2026 4279.66050 (2.33%) 4182.06470 4141.61910 - 4347.33890 1.2299 times
Fri 31 July 2026 4182.12100 (-8.45%) 4568.42160 4182.12100 - 4568.42160 1.2834 times
Tue 30 June 2026 4568.29580 (-6.47%) 4969.73690 4494.99560 - 4969.73690 1.2299 times
Fri 29 May 2026 4884.09480 (-0.37%) 4922.86330 4856.26020 - 5102.14320 1.016 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.016 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.2834 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 0.7487 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 0.7487 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.6417 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 3779.71 and 4740.24

Yearly Target 13580.17
Yearly Target 23979.25
Yearly Target 34540.6978
Yearly Target 44939.78
Yearly Target 55501.22

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 4378.33110 (-13.68%) 5069.21430 4141.61910 - 5102.14320 7.9574 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 2.0426 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4009.50000 3496.50000 - 4090.50000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4347.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4281 and price is deviating by 96 points

Upper Bollinger band is at 4472 and lower is at 4089, while middle bands are at 4185 and 4376

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3920.05 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4408.46
12 day DMA 4331.43
20 day DMA 4280.15
35 day DMA 4260.85
50 day DMA 4261.97
100 day DMA 4474.11
150 day DMA 4625.67
200 day DMA 4726.78

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4389.144394.554402.31
12 day EMA4347.914342.384335.72
20 day EMA4316.54309.994302.73
35 day EMA4292.694287.654282.27
50 day EMA4282.714278.814274.72

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4408.464419.324410.11
12 day SMA4331.434316.244299.84
20 day SMA4280.154274.194268.41
35 day SMA4260.854256.694252.71
50 day SMA4261.974260.554260.25
100 day SMA4474.114480.814487.49
150 day SMA4625.674629.544633.38
200 day SMA4726.784730.034733.47

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top