PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCOP
- GBPCOP Experts view
- Tomorrow's Movement GBPCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4232.86 and 4275.89
| Intraday Target 1 | 4197.01 |
| Intraday Target 2 | 4225.69 |
| Intraday Target 3 | 4240.0335666667 |
| Intraday Target 4 | 4268.72 |
| Intraday Target 5 | 4283.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4254.37490 (1.02%) | 4211.35090 | 4211.35090 - 4254.37490 | 1.4286 times | Thu 29 October 2026 | 4211.35090 (0.74%) | 4211.35090 | 4211.35090 - 4211.35090 | 0 times | Wed 28 October 2026 | 4180.29460 (0.17%) | 4173.33390 | 4173.33390 - 4180.29460 | 0 times | Tue 27 October 2026 | 4173.28720 (-1.53%) | 4173.28720 | 4173.28720 - 4173.28720 | 1.4286 times | Mon 26 October 2026 | 4238.00780 (-0.15%) | 4243.78770 | 4238.00780 - 4243.78770 | 0 times | Fri 23 October 2026 | 4244.38260 (-0.52%) | 4244.38260 | 4244.38260 - 4244.38260 | 0 times | Thu 22 October 2026 | 4266.56030 (0.34%) | 4252.04730 | 4252.04730 - 4266.56030 | 4.2857 times | Wed 21 October 2026 | 4252.03610 (0.9%) | 4252.03610 | 4252.03610 - 4252.03610 | 1.4286 times | Tue 20 October 2026 | 4214.00980 (-0.3%) | 4214.00980 | 4214.00980 - 4214.00980 | 0 times | Mon 19 October 2026 | 4226.67060 (-0%) | 4227.59220 | 4226.67060 - 4227.59220 | 1.4286 times | Fri 16 October 2026 | 4226.83710 (0.19%) | 4219.42560 | 4219.42560 - 4226.83710 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4213.83 and 4294.92
| Weekly Target 1 | 4146.26 |
| Weekly Target 2 | 4200.32 |
| Weekly Target 3 | 4227.3456666667 |
| Weekly Target 4 | 4281.4 |
| Weekly Target 5 | 4308.43 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4254.37490 (0.24%) | 4243.78770 | 4173.28720 - 4254.37490 | 0.4 times | Fri 23 October 2026 | 4244.38260 (0.42%) | 4227.59220 | 4214.00980 - 4266.56030 | 1 times | Fri 16 October 2026 | 4226.83710 (-0.55%) | 4222.02890 | 4218.99190 - 4226.83710 | 1 times | Fri 09 October 2026 | 4250.26550 (-2.92%) | 4377.16040 | 4244.20900 - 4377.16040 | 0.8 times | Fri 02 October 2026 | 4378.33110 (-1.22%) | 4383.94330 | 4378.33110 - 4462.45120 | 0.8 times | Fri 25 September 2026 | 4432.60640 (4.86%) | 4234.29570 | 4234.29570 - 4432.60640 | 1 times | Fri 18 September 2026 | 4227.26820 (1.2%) | 4185.33190 | 4173.48770 - 4227.26820 | 1.8 times | Fri 11 September 2026 | 4176.96740 (-1.79%) | 4254.09420 | 4176.87300 - 4254.09420 | 0.6 times | Fri 04 September 2026 | 4252.91770 (-0.83%) | 4289.01280 | 4252.91770 - 4364.13100 | 1.2 times | Fri 28 August 2026 | 4288.44700 (2.26%) | 4184.37560 | 4170.23660 - 4288.44700 | 1.4 times | Fri 21 August 2026 | 4193.51260 (-0.9%) | 4219.13490 | 4141.61910 - 4250.19500 | 1.2 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4081.14 and 4346.53
| Monthly Target 1 | 4023.39 |
| Monthly Target 2 | 4138.88 |
| Monthly Target 3 | 4288.7800333333 |
| Monthly Target 4 | 4404.27 |
| Monthly Target 5 | 4554.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4254.37490 (-4.15%) | 4438.67800 | 4173.28720 - 4438.67800 | 0.7882 times | Wed 30 September 2026 | 4438.56650 (3.71%) | 4279.46040 | 4173.48770 - 4462.45120 | 1.33 times | Mon 31 August 2026 | 4279.66050 (2.33%) | 4182.06470 | 4141.61910 - 4347.33890 | 1.133 times | Fri 31 July 2026 | 4182.12100 (-8.45%) | 4568.42160 | 4182.12100 - 4568.42160 | 1.1823 times | Tue 30 June 2026 | 4568.29580 (-6.47%) | 4969.73690 | 4494.99560 - 4969.73690 | 1.133 times | Fri 29 May 2026 | 4884.09480 (-0.37%) | 4922.86330 | 4856.26020 - 5102.14320 | 0.936 times | Thu 30 April 2026 | 4902.35930 (1.1%) | 4851.60950 | 4799.49190 - 4945.42400 | 0.936 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 1.1823 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 0.6897 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 0.6897 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 0.5911 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCOP are 3717.73 and 4678.26
| Yearly Target 1 | 3538.85 |
| Yearly Target 2 | 3896.61 |
| Yearly Target 3 | 4499.3790666667 |
| Yearly Target 4 | 4857.14 |
| Yearly Target 5 | 5459.9 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4254.37490 (-16.13%) | 5069.21430 | 4141.61910 - 5102.14320 | 8.0876 times | Wed 31 December 2025 | 5072.43390 (-8.21%) | 5428.90000 | 4850.77080 - 5773.70000 | 1.9124 times | Tue 31 December 2024 | 5526.40000 (11.95%) | 4905.70000 | 4765.20000 - 5758.90000 | 0 times | Fri 29 December 2023 | 4936.40000 (-15.47%) | 5842.80000 | 4841.60000 - 5999.60000 | 0 times | Fri 30 December 2022 | 5839.60000 (6.56%) | 5496.40000 | 4704.50000 - 5959.70000 | 0 times | Fri 31 December 2021 | 5479.90000 (17.44%) | 4664.20000 | 4630.00000 - 5537.40000 | 0 times | Thu 31 December 2020 | 4666.30000 (7.78%) | 4332.90000 | 4218.90000 - 5082.50000 | 0 times | Tue 31 December 2019 | 4329.40000 (4.56%) | 4132.90000 | 3923.30000 - 4573.00000 | 0 times | Mon 31 December 2018 | 4140.60000 (5.9%) | 3969.60000 | 3663.70000 - 4186.80000 | 0 times | Wed 27 December 2017 | 3909.80000 (7.44%) | 3501.30000 | 3491.60000 - 4021.00000 | 0 times | Fri 30 December 2016 | 3638.90000 (0%) | 3812.70000 | 3496.50000 - 3917.80000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4229.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4240 and price is deviating by 42 points
Upper Bollinger band is at 4324 and lower is at 4157, while middle bands are at 4199 and 4282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4243.72 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4211.46 |
| 12 day DMA | 4225.57 |
| 20 day DMA | 4240 |
| 35 day DMA | 4261.12 |
| 50 day DMA | 4252.56 |
| 100 day DMA | 4335.29 |
| 150 day DMA | 4529.87 |
| 200 day DMA | 4644.44 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4223.46 | 4208 | 4206.33 |
| 12 day EMA | 4229.92 | 4225.47 | 4228.04 |
| 20 day EMA | 4240.17 | 4238.68 | 4241.55 |
| 35 day EMA | 4240.8 | 4240 | 4241.69 |
| 50 day EMA | 4246.84 | 4246.53 | 4247.97 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4211.46 | 4209.46 | 4220.51 |
| 12 day SMA | 4225.57 | 4222.71 | 4223.67 |
| 20 day SMA | 4240 | 4246.23 | 4257.59 |
| 35 day SMA | 4261.12 | 4259.61 | 4259.67 |
| 50 day SMA | 4252.56 | 4251.45 | 4252.08 |
| 100 day SMA | 4335.29 | 4340.73 | 4346.55 |
| 150 day SMA | 4529.87 | 4534.27 | 4539.04 |
| 200 day SMA | 4644.44 | 4648.59 | 4652.88 |


