ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4799.49 and 4799.49

Intraday Target 14799.49
Intraday Target 24799.49
Intraday Target 34799.49
Intraday Target 44799.49
Intraday Target 54799.4919

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 4799.49190 (-0.78%) 4799.49190 4799.49190 - 4799.49190 1 times
Wed 22 April 2026 4837.42550 (0.23%) 4837.42550 4837.42550 - 4837.42550 1 times
Tue 21 April 2026 4826.23710 (-1%) 4826.15610 4826.15610 - 4826.23710 2 times
Mon 20 April 2026 4875.00360 (-0.04%) 4875.00360 4875.00360 - 4875.00360 1 times
Fri 17 April 2026 4877.01390 (-0.51%) 4877.01390 4877.01390 - 4877.01390 1 times
Thu 16 April 2026 4901.77600 (0.9%) 4901.77600 4901.77600 - 4901.77600 1 times
Wed 15 April 2026 4858.17660 (-0.18%) 4858.17660 4858.17660 - 4858.17660 0 times
Tue 14 April 2026 4867.10250 (-0.53%) 4867.10250 4867.10250 - 4867.10250 1 times
Mon 13 April 2026 4893.20030 (-0.01%) 4893.82480 4893.20030 - 4893.82480 1 times
Fri 10 April 2026 4893.90870 (0.37%) 4893.90870 4893.90870 - 4893.90870 1 times
Thu 09 April 2026 4875.95430 (-1.4%) 4875.95430 4875.95430 - 4875.95430 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4761.74 and 4837.25

Weekly Target 14749.15
Weekly Target 24774.32
Weekly Target 34824.6624666667
Weekly Target 44849.83
Weekly Target 54900.17

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 4799.49190 (-1.59%) 4875.00360 4799.49190 - 4875.00360 1.087 times
Fri 17 April 2026 4877.01390 (-0.35%) 4893.82480 4858.17660 - 4901.77600 0.8696 times
Fri 10 April 2026 4893.90870 (1.67%) 4881.03490 4875.95430 - 4945.42400 0.2174 times
Thu 02 April 2026 4813.75850 (-1.39%) 4852.13990 4813.75850 - 4891.22700 1.3043 times
Fri 27 March 2026 4881.42990 (-0.85%) 4967.83110 4881.42990 - 4978.03770 1.3043 times
Fri 20 March 2026 4923.40100 (0.81%) 4884.36210 4884.36210 - 4934.32760 1.087 times
Fri 13 March 2026 4883.83930 (-2.88%) 5034.15820 4883.83930 - 5060.20200 1.3043 times
Fri 06 March 2026 5028.48390 (-0.83%) 5035.19130 4990.36120 - 5085.75460 0.6522 times
Fri 27 February 2026 5070.82120 (1.75%) 4980.97010 4968.31040 - 5070.82120 1.7391 times
Fri 20 February 2026 4983.76540 (-0.04%) 4970.45350 4954.21370 - 4983.76540 0.4348 times
Fri 13 February 2026 4985.65860 (0%) 4985.65860 4985.65860 - 4985.65860 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4726.53 and 4872.46

Monthly Target 14702.2
Monthly Target 24750.85
Monthly Target 34848.1359333333
Monthly Target 44896.78
Monthly Target 54994.07

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 4799.49190 (-1.02%) 4851.60950 4799.49190 - 4945.42400 1.0714 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 2.1429 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 1.25 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 1.25 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 1.0714 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 1.0714 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.6071 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.5357 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4654.25 and 4944.74

Yearly Target 14605.83
Yearly Target 24702.66
Yearly Target 34896.3222333333
Yearly Target 44993.15
Yearly Target 55186.81

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 4799.49190 (-5.38%) 5069.21430 4799.49190 - 5089.98290 5.7143 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 4.2857 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4859.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4845.8

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4873 and price is deviating by 36 points

Upper Bollinger band is at 4945 and lower is at 4802, while middle bands are at 4837 and 4909

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4859.74 and PoundSterling GBPCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4843.03
12 day DMA 4870.89
20 day DMA 4872.86
35 day DMA 4916.84
50 day DMA 4939.93
100 day DMA 4986.32
150 day DMA 5035.8
200 day DMA 5147.94

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4835.544853.564861.62
12 day EMA4859.264870.124876.06
20 day EMA4877.024885.184890.2
35 day EMA4904.814911.014915.34
50 day EMA4934.024939.514943.68

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4843.034863.494867.64
12 day SMA4870.894877.694875.72
20 day SMA4872.864881.784888.3
35 day SMA4916.844923.574930.24
50 day SMA4939.934944.194948.28
100 day SMA4986.324988.24988.93
150 day SMA5035.85039.955043.88
200 day SMA5147.945152.345156.1

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top