ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5101.09 and 5101.09

Intraday Target 15101.0888
Intraday Target 25101.09
Intraday Target 35101.09
Intraday Target 45101.09
Intraday Target 55101.09

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 14 May 2026 5101.08880 (-0.02%) 5101.08880 5101.08880 - 5101.08880 1 times
Wed 13 May 2026 5102.14320 (0.47%) 5078.43740 5078.43740 - 5102.14320 1 times
Tue 12 May 2026 5078.25320 (0.55%) 5077.74410 5077.74410 - 5078.25320 3 times
Thu 07 May 2026 5050.72490 (0.04%) 5048.74480 5048.74480 - 5051.14080 2 times
Wed 06 May 2026 5048.74480 (0.04%) 5046.48520 5046.48520 - 5048.74480 0 times
Tue 05 May 2026 5046.53630 (2.51%) 5046.53630 5046.53630 - 5046.53630 1 times
Mon 04 May 2026 4922.86330 (0.42%) 4922.86330 4922.86330 - 4922.86330 1 times
Thu 30 April 2026 4902.35930 (0.72%) 4902.35930 4902.35930 - 4902.35930 1 times
Wed 29 April 2026 4867.37260 (-0.83%) 4867.37260 4867.37260 - 4867.37260 0 times
Tue 28 April 2026 4908.17910 (1.75%) 4823.81380 4823.77450 - 4908.17910 0 times
Mon 27 April 2026 4823.73680 (0.45%) 4823.62110 4823.62110 - 4823.77440 5 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 5089.42 and 5113.82

Weekly Target 15069.26
Weekly Target 25085.17
Weekly Target 35093.6587
Weekly Target 45109.57
Weekly Target 55118.06

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 14 May 2026 5101.08880 (1%) 5077.74410 5077.74410 - 5102.14320 1.0204 times
Thu 07 May 2026 5050.72490 (3.03%) 4922.86330 4922.86330 - 5051.14080 0.8163 times
Thu 30 April 2026 4902.35930 (2.09%) 4823.62110 4823.62110 - 4908.17910 1.2245 times
Fri 24 April 2026 4801.90860 (-1.54%) 4875.00360 4799.49190 - 4875.00360 1.2245 times
Fri 17 April 2026 4877.01390 (-0.35%) 4893.82480 4858.17660 - 4901.77600 0.8163 times
Fri 10 April 2026 4893.90870 (1.67%) 4881.03490 4875.95430 - 4945.42400 0.2041 times
Thu 02 April 2026 4813.75850 (-1.39%) 4852.13990 4813.75850 - 4891.22700 1.2245 times
Fri 27 March 2026 4881.42990 (-0.85%) 4967.83110 4881.42990 - 4978.03770 1.2245 times
Fri 20 March 2026 4923.40100 (0.81%) 4884.36210 4884.36210 - 4934.32760 1.0204 times
Fri 13 March 2026 4883.83930 (-2.88%) 5034.15820 4883.83930 - 5060.20200 1.2245 times
Fri 06 March 2026 5028.48390 (-0.83%) 5035.19130 4990.36120 - 5085.75460 0.6122 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 5011.98 and 5191.26

Monthly Target 14862.75
Monthly Target 24981.92
Monthly Target 35042.0317666667
Monthly Target 45161.2
Monthly Target 55221.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 14 May 2026 5101.08880 (4.05%) 4922.86330 4922.86330 - 5102.14320 0.7031 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.4844 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.875 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 1.0938 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 1.0938 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.9375 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 0.9375 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.4063 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.4688 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4950.29 and 5252.94

Yearly Target 14698.26
Yearly Target 24899.67
Yearly Target 35000.9079666667
Yearly Target 45202.32
Yearly Target 55303.56

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 14 May 2026 5101.08880 (0.56%) 5069.21430 4799.49190 - 5102.14320 6.25 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 3.75 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5002.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4925 and price is deviating by 102 points

Upper Bollinger band is at 5129 and lower is at 4722, while middle bands are at 4823 and 5027

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5041.12 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 5076.19
12 day DMA 4971.16
20 day DMA 4924.81
35 day DMA 4913.72
50 day DMA 4936.78
100 day DMA 4978.7
150 day DMA 5013.43
200 day DMA 5115.11

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5068.515052.225027.26
12 day EMA5002.684984.794963.46
20 day EMA4967.024952.914937.21
35 day EMA4952.184943.414934.07
50 day EMA4954.264948.274941.99

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA5076.195065.285029.42
12 day SMA4971.164946.034923.97
20 day SMA4924.814914.414904
35 day SMA4913.724908.384903.38
50 day SMA4936.784934.774932.1
100 day SMA4978.74979.054978.98
150 day SMA5013.435014.215014.96
200 day SMA5115.115117.715119.93

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top