PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCOP
- GBPCOP Experts view
- Tomorrow's Movement GBPCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4985.66 and 4985.66
| Intraday Target 1 | 4985.6586 |
| Intraday Target 2 | 4985.66 |
| Intraday Target 3 | 4985.66 |
| Intraday Target 4 | 4985.66 |
| Intraday Target 5 | 4985.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4985.65860 (-0.28%) | 4985.65860 | 4985.65860 - 4985.65860 | 0 times | Thu 12 February 2026 | 4999.77030 (-0.46%) | 4999.77030 | 4999.77030 - 4999.77030 | 0 times | Wed 11 February 2026 | 5022.64370 (0.43%) | 5022.64370 | 5022.64370 - 5022.64370 | 0 times | Tue 10 February 2026 | 5001.17720 (-0.22%) | 5001.17720 | 5001.17720 - 5001.17720 | 0 times | Mon 09 February 2026 | 5012.32280 (-0.59%) | 5012.32280 | 5012.32280 - 5012.32280 | 2.5 times | Fri 06 February 2026 | 5042.04100 (2.08%) | 5042.04100 | 5042.04100 - 5042.04100 | 2.5 times | Thu 05 February 2026 | 4939.22560 (-1.11%) | 4939.22560 | 4939.22560 - 4939.22560 | 0 times | Wed 04 February 2026 | 4994.66150 (0.79%) | 4955.90370 | 4955.90370 - 4994.66150 | 0 times | Tue 03 February 2026 | 4955.65790 (-1.77%) | 4955.65790 | 4955.65790 - 4955.65790 | 2.5 times | Mon 02 February 2026 | 5044.76720 (0.54%) | 5044.76720 | 5044.76720 - 5044.76720 | 2.5 times | Fri 30 January 2026 | 5017.67600 (-0.9%) | 5063.34440 | 5017.67600 - 5063.34440 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4967.17 and 5004.15
| Weekly Target 1 | 4961 |
| Weekly Target 2 | 4973.33 |
| Weekly Target 3 | 4997.9869666667 |
| Weekly Target 4 | 5010.32 |
| Weekly Target 5 | 5034.97 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4985.65860 (-1.12%) | 5012.32280 | 4985.65860 - 5022.64370 | 0.3704 times | Fri 06 February 2026 | 5042.04100 (0.49%) | 5044.76720 | 4939.22560 - 5044.76720 | 1.1111 times | Fri 30 January 2026 | 5017.67600 (2.96%) | 4873.20040 | 4873.20040 - 5063.36420 | 1.4815 times | Fri 23 January 2026 | 4873.23210 (-1.36%) | 4956.51390 | 4873.23210 - 4956.51390 | 0.7407 times | Fri 16 January 2026 | 4940.44630 (-0.73%) | 4976.89430 | 4908.10450 - 5002.19040 | 1.1111 times | Fri 09 January 2026 | 4976.82110 (-1.82%) | 5069.84550 | 4976.82110 - 5089.98290 | 1.4815 times | Fri 02 January 2026 | 5069.21430 (-0.3%) | 4986.30390 | 4986.30390 - 5072.43390 | 1.8519 times | Wed 24 December 2025 | 5084.36120 (-1.49%) | 5161.89650 | 5084.36120 - 5165.36570 | 0.7407 times | Fri 19 December 2025 | 5161.38980 (1.35%) | 5092.34930 | 5081.63290 - 5161.38980 | 1.1111 times | Fri 12 December 2025 | 5092.79160 (0.49%) | 5107.36800 | 5092.79160 - 5146.69070 | 0 times | Fri 05 December 2025 | 5068.21070 (2.44%) | 4962.19110 | 4962.19110 - 5068.21070 | 1.1111 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4909.67 and 5015.21
| Monthly Target 1 | 4884.34 |
| Monthly Target 2 | 4935 |
| Monthly Target 3 | 4989.8838 |
| Monthly Target 4 | 5040.54 |
| Monthly Target 5 | 5095.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4985.65860 (-0.64%) | 5044.76720 | 4939.22560 - 5044.76720 | 0.6061 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 2.1212 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 1.8182 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 1.8182 times | Fri 31 October 2025 | 5070.53280 (-3.75%) | 5268.14200 | 5070.53280 - 5282.54620 | 2.7273 times | Tue 30 September 2025 | 5268.14200 (-2.85%) | 5374.17780 | 5195.24420 - 5391.48590 | 0.9091 times | Fri 29 August 2025 | 5422.42070 (-2.01%) | 5532.00000 | 5404.90000 - 5533.70000 | 0 times | Thu 31 July 2025 | 5533.70000 (-1.53%) | 5619.90000 | 5379.10000 - 5647.60000 | 0 times | Mon 30 June 2025 | 5619.90000 (1.18%) | 5619.40000 | 5457.70000 - 5679.00000 | 0 times | Fri 30 May 2025 | 5554.10000 (-0.68%) | 5641.90000 | 5546.90000 - 5749.80000 | 0 times | Wed 30 April 2025 | 5592.30000 (2.89%) | 5435.40000 | 5363.30000 - 5773.70000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCOP are 4821.04 and 5037.82
| Yearly Target 1 | 4766.16 |
| Yearly Target 2 | 4875.91 |
| Yearly Target 3 | 4982.9473 |
| Yearly Target 4 | 5092.69 |
| Yearly Target 5 | 5199.73 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4985.65860 (-1.71%) | 5069.21430 | 4873.20040 - 5089.98290 | 2.7273 times | Wed 31 December 2025 | 5072.43390 (-8.21%) | 5428.90000 | 4850.77080 - 5773.70000 | 7.2727 times | Tue 31 December 2024 | 5526.40000 (11.95%) | 4905.70000 | 4765.20000 - 5758.90000 | 0 times | Fri 29 December 2023 | 4936.40000 (-15.47%) | 5842.80000 | 4841.60000 - 5999.60000 | 0 times | Fri 30 December 2022 | 5839.60000 (6.56%) | 5496.40000 | 4704.50000 - 5959.70000 | 0 times | Fri 31 December 2021 | 5479.90000 (17.44%) | 4664.20000 | 4630.00000 - 5537.40000 | 0 times | Thu 31 December 2020 | 4666.30000 (7.78%) | 4332.90000 | 4218.90000 - 5082.50000 | 0 times | Tue 31 December 2019 | 4329.40000 (4.56%) | 4132.90000 | 3923.30000 - 4573.00000 | 0 times | Mon 31 December 2018 | 4140.60000 (5.9%) | 3969.60000 | 3663.70000 - 4186.80000 | 0 times | Wed 27 December 2017 | 3909.80000 (7.44%) | 3501.30000 | 3491.60000 - 4021.00000 | 0 times | Fri 30 December 2016 | 3638.90000 (0%) | 4291.00000 | 3496.50000 - 4355.20000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4999.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4988 and price is deviating by 52 points
Upper Bollinger band is at 5090 and lower is at 4886, while middle bands are at 4937 and 5039
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4010.96 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 5004.31 |
| 12 day DMA | 5006.58 |
| 20 day DMA | 4987.25 |
| 35 day DMA | 5006.08 |
| 50 day DMA | 5034.92 |
| 100 day DMA | 5069.02 |
| 150 day DMA | 5201.46 |
| 200 day DMA | 5302.99 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4999.54 | 5006.48 | 5009.84 |
| 12 day EMA | 4999.98 | 5002.58 | 5003.09 |
| 20 day EMA | 5000.67 | 5002.25 | 5002.51 |
| 35 day EMA | 5012.89 | 5014.49 | 5015.36 |
| 50 day EMA | 5027.07 | 5028.76 | 5029.94 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5004.31 | 5015.59 | 5003.48 |
| 12 day SMA | 5006.58 | 5010.67 | 5015.56 |
| 20 day SMA | 4987.25 | 4984.93 | 4980.35 |
| 35 day SMA | 5006.08 | 5009.63 | 5014.25 |
| 50 day SMA | 5034.92 | 5034.45 | 5033.41 |
| 100 day SMA | 5069.02 | 5072.44 | 5076.35 |
| 150 day SMA | 5201.46 | 5204.96 | 5208.76 |
| 200 day SMA | 5302.99 | 5305.07 | 5307.25 |


