ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4985.66 and 4985.66

Intraday Target 14985.6586
Intraday Target 24985.66
Intraday Target 34985.66
Intraday Target 44985.66
Intraday Target 54985.66

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 4985.65860 (-0.28%) 4985.65860 4985.65860 - 4985.65860 0 times
Thu 12 February 2026 4999.77030 (-0.46%) 4999.77030 4999.77030 - 4999.77030 0 times
Wed 11 February 2026 5022.64370 (0.43%) 5022.64370 5022.64370 - 5022.64370 0 times
Tue 10 February 2026 5001.17720 (-0.22%) 5001.17720 5001.17720 - 5001.17720 0 times
Mon 09 February 2026 5012.32280 (-0.59%) 5012.32280 5012.32280 - 5012.32280 2.5 times
Fri 06 February 2026 5042.04100 (2.08%) 5042.04100 5042.04100 - 5042.04100 2.5 times
Thu 05 February 2026 4939.22560 (-1.11%) 4939.22560 4939.22560 - 4939.22560 0 times
Wed 04 February 2026 4994.66150 (0.79%) 4955.90370 4955.90370 - 4994.66150 0 times
Tue 03 February 2026 4955.65790 (-1.77%) 4955.65790 4955.65790 - 4955.65790 2.5 times
Mon 02 February 2026 5044.76720 (0.54%) 5044.76720 5044.76720 - 5044.76720 2.5 times
Fri 30 January 2026 5017.67600 (-0.9%) 5063.34440 5017.67600 - 5063.34440 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4967.17 and 5004.15

Weekly Target 14961
Weekly Target 24973.33
Weekly Target 34997.9869666667
Weekly Target 45010.32
Weekly Target 55034.97

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 4985.65860 (-1.12%) 5012.32280 4985.65860 - 5022.64370 0.3704 times
Fri 06 February 2026 5042.04100 (0.49%) 5044.76720 4939.22560 - 5044.76720 1.1111 times
Fri 30 January 2026 5017.67600 (2.96%) 4873.20040 4873.20040 - 5063.36420 1.4815 times
Fri 23 January 2026 4873.23210 (-1.36%) 4956.51390 4873.23210 - 4956.51390 0.7407 times
Fri 16 January 2026 4940.44630 (-0.73%) 4976.89430 4908.10450 - 5002.19040 1.1111 times
Fri 09 January 2026 4976.82110 (-1.82%) 5069.84550 4976.82110 - 5089.98290 1.4815 times
Fri 02 January 2026 5069.21430 (-0.3%) 4986.30390 4986.30390 - 5072.43390 1.8519 times
Wed 24 December 2025 5084.36120 (-1.49%) 5161.89650 5084.36120 - 5165.36570 0.7407 times
Fri 19 December 2025 5161.38980 (1.35%) 5092.34930 5081.63290 - 5161.38980 1.1111 times
Fri 12 December 2025 5092.79160 (0.49%) 5107.36800 5092.79160 - 5146.69070 0 times
Fri 05 December 2025 5068.21070 (2.44%) 4962.19110 4962.19110 - 5068.21070 1.1111 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4909.67 and 5015.21

Monthly Target 14884.34
Monthly Target 24935
Monthly Target 34989.8838
Monthly Target 45040.54
Monthly Target 55095.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 4985.65860 (-0.64%) 5044.76720 4939.22560 - 5044.76720 0.6061 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 2.1212 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 1.8182 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 1.8182 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 2.7273 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.9091 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times
Fri 30 May 2025 5554.10000 (-0.68%) 5641.90000 5546.90000 - 5749.80000 0 times
Wed 30 April 2025 5592.30000 (2.89%) 5435.40000 5363.30000 - 5773.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4821.04 and 5037.82

Yearly Target 14766.16
Yearly Target 24875.91
Yearly Target 34982.9473
Yearly Target 45092.69
Yearly Target 55199.73

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 4985.65860 (-1.71%) 5069.21430 4873.20040 - 5089.98290 2.7273 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 7.2727 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4999.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4988 and price is deviating by 52 points

Upper Bollinger band is at 5090 and lower is at 4886, while middle bands are at 4937 and 5039

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4010.96 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 5004.31
12 day DMA 5006.58
20 day DMA 4987.25
35 day DMA 5006.08
50 day DMA 5034.92
100 day DMA 5069.02
150 day DMA 5201.46
200 day DMA 5302.99

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4999.545006.485009.84
12 day EMA4999.985002.585003.09
20 day EMA5000.675002.255002.51
35 day EMA5012.895014.495015.36
50 day EMA5027.075028.765029.94

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA5004.315015.595003.48
12 day SMA5006.585010.675015.56
20 day SMA4987.254984.934980.35
35 day SMA5006.085009.635014.25
50 day SMA5034.925034.455033.41
100 day SMA5069.025072.445076.35
150 day SMA5201.465204.965208.76
200 day SMA5302.995305.075307.25

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top