ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4232.86 and 4275.89

Intraday Target 14197.01
Intraday Target 24225.69
Intraday Target 34240.0335666667
Intraday Target 44268.72
Intraday Target 54283.06

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 4254.37490 (1.02%) 4211.35090 4211.35090 - 4254.37490 1.4286 times
Thu 29 October 2026 4211.35090 (0.74%) 4211.35090 4211.35090 - 4211.35090 0 times
Wed 28 October 2026 4180.29460 (0.17%) 4173.33390 4173.33390 - 4180.29460 0 times
Tue 27 October 2026 4173.28720 (-1.53%) 4173.28720 4173.28720 - 4173.28720 1.4286 times
Mon 26 October 2026 4238.00780 (-0.15%) 4243.78770 4238.00780 - 4243.78770 0 times
Fri 23 October 2026 4244.38260 (-0.52%) 4244.38260 4244.38260 - 4244.38260 0 times
Thu 22 October 2026 4266.56030 (0.34%) 4252.04730 4252.04730 - 4266.56030 4.2857 times
Wed 21 October 2026 4252.03610 (0.9%) 4252.03610 4252.03610 - 4252.03610 1.4286 times
Tue 20 October 2026 4214.00980 (-0.3%) 4214.00980 4214.00980 - 4214.00980 0 times
Mon 19 October 2026 4226.67060 (-0%) 4227.59220 4226.67060 - 4227.59220 1.4286 times
Fri 16 October 2026 4226.83710 (0.19%) 4219.42560 4219.42560 - 4226.83710 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4213.83 and 4294.92

Weekly Target 14146.26
Weekly Target 24200.32
Weekly Target 34227.3456666667
Weekly Target 44281.4
Weekly Target 54308.43

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 4254.37490 (0.24%) 4243.78770 4173.28720 - 4254.37490 0.4 times
Fri 23 October 2026 4244.38260 (0.42%) 4227.59220 4214.00980 - 4266.56030 1 times
Fri 16 October 2026 4226.83710 (-0.55%) 4222.02890 4218.99190 - 4226.83710 1 times
Fri 09 October 2026 4250.26550 (-2.92%) 4377.16040 4244.20900 - 4377.16040 0.8 times
Fri 02 October 2026 4378.33110 (-1.22%) 4383.94330 4378.33110 - 4462.45120 0.8 times
Fri 25 September 2026 4432.60640 (4.86%) 4234.29570 4234.29570 - 4432.60640 1 times
Fri 18 September 2026 4227.26820 (1.2%) 4185.33190 4173.48770 - 4227.26820 1.8 times
Fri 11 September 2026 4176.96740 (-1.79%) 4254.09420 4176.87300 - 4254.09420 0.6 times
Fri 04 September 2026 4252.91770 (-0.83%) 4289.01280 4252.91770 - 4364.13100 1.2 times
Fri 28 August 2026 4288.44700 (2.26%) 4184.37560 4170.23660 - 4288.44700 1.4 times
Fri 21 August 2026 4193.51260 (-0.9%) 4219.13490 4141.61910 - 4250.19500 1.2 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4081.14 and 4346.53

Monthly Target 14023.39
Monthly Target 24138.88
Monthly Target 34288.7800333333
Monthly Target 44404.27
Monthly Target 54554.17

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 4254.37490 (-4.15%) 4438.67800 4173.28720 - 4438.67800 0.7882 times
Wed 30 September 2026 4438.56650 (3.71%) 4279.46040 4173.48770 - 4462.45120 1.33 times
Mon 31 August 2026 4279.66050 (2.33%) 4182.06470 4141.61910 - 4347.33890 1.133 times
Fri 31 July 2026 4182.12100 (-8.45%) 4568.42160 4182.12100 - 4568.42160 1.1823 times
Tue 30 June 2026 4568.29580 (-6.47%) 4969.73690 4494.99560 - 4969.73690 1.133 times
Fri 29 May 2026 4884.09480 (-0.37%) 4922.86330 4856.26020 - 5102.14320 0.936 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 0.936 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.1823 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 0.6897 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 0.6897 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.5911 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 3717.73 and 4678.26

Yearly Target 13538.85
Yearly Target 23896.61
Yearly Target 34499.3790666667
Yearly Target 44857.14
Yearly Target 55459.9

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 4254.37490 (-16.13%) 5069.21430 4141.61910 - 5102.14320 8.0876 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 1.9124 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 3812.70000 3496.50000 - 3917.80000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4229.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4240 and price is deviating by 42 points

Upper Bollinger band is at 4324 and lower is at 4157, while middle bands are at 4199 and 4282

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4243.72 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4211.46
12 day DMA 4225.57
20 day DMA 4240
35 day DMA 4261.12
50 day DMA 4252.56
100 day DMA 4335.29
150 day DMA 4529.87
200 day DMA 4644.44

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4223.4642084206.33
12 day EMA4229.924225.474228.04
20 day EMA4240.174238.684241.55
35 day EMA4240.842404241.69
50 day EMA4246.844246.534247.97

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4211.464209.464220.51
12 day SMA4225.574222.714223.67
20 day SMA42404246.234257.59
35 day SMA4261.124259.614259.67
50 day SMA4252.564251.454252.08
100 day SMA4335.294340.734346.55
150 day SMA4529.874534.274539.04
200 day SMA4644.444648.594652.88

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top