PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCOP
- GBPCOP Experts view
- Tomorrow's Movement GBPCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4555.09 and 4581.85
| Intraday Target 1 | 4532.8 |
| Intraday Target 2 | 4550.63 |
| Intraday Target 3 | 4559.5540666667 |
| Intraday Target 4 | 4577.39 |
| Intraday Target 5 | 4586.31 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4568.47370 (0.59%) | 4541.71480 | 4541.71480 - 4568.47370 | 2.5 times | Fri 26 June 2026 | 4541.77120 (0.66%) | 4511.76590 | 4511.76590 - 4541.77120 | 0 times | Thu 25 June 2026 | 4511.92280 (0.37%) | 4494.99560 | 4494.99560 - 4512.00330 | 2.5 times | Wed 24 June 2026 | 4495.09620 (-0.98%) | 4495.09620 | 4495.09620 - 4495.09620 | 0.8333 times | Tue 23 June 2026 | 4539.48670 (-0.44%) | 4539.48670 | 4539.48670 - 4539.48670 | 0.8333 times | Mon 22 June 2026 | 4559.59870 (0.07%) | 4559.59870 | 4559.59870 - 4559.59870 | 0.8333 times | Thu 18 June 2026 | 4556.41600 (-0.68%) | 4556.41600 | 4556.41600 - 4556.41600 | 0.8333 times | Wed 17 June 2026 | 4587.69710 (-0.41%) | 4587.69710 | 4587.69710 - 4587.69710 | 0 times | Tue 16 June 2026 | 4606.60380 (-0.74%) | 4606.60380 | 4606.60380 - 4606.60380 | 0.8333 times | Mon 15 June 2026 | 4640.93250 (-0.96%) | 4640.93250 | 4640.93250 - 4640.93250 | 0.8333 times | Fri 12 June 2026 | 4686.00240 (-1.09%) | 4686.00240 | 4686.00240 - 4686.00240 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4555.09 and 4581.85
| Weekly Target 1 | 4532.8 |
| Weekly Target 2 | 4550.63 |
| Weekly Target 3 | 4559.5540666667 |
| Weekly Target 4 | 4577.39 |
| Weekly Target 5 | 4586.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4568.47370 (0.59%) | 4541.71480 | 4541.71480 - 4568.47370 | 0.6522 times | Fri 26 June 2026 | 4541.77120 (-0.32%) | 4559.59870 | 4494.99560 - 4559.59870 | 1.3043 times | Thu 18 June 2026 | 4556.41600 (-2.77%) | 4640.93250 | 4556.41600 - 4640.93250 | 0.6522 times | Fri 12 June 2026 | 4686.00240 (-2.34%) | 4793.32810 | 4686.00240 - 4830.11000 | 0.6522 times | Fri 05 June 2026 | 4798.51380 (-1.75%) | 4969.73690 | 4786.52840 - 4969.73690 | 1.3043 times | Fri 29 May 2026 | 4884.09480 (-1.23%) | 4908.89080 | 4856.26020 - 4931.72990 | 1.087 times | Fri 22 May 2026 | 4944.90740 (-2.35%) | 5074.74000 | 4944.90740 - 5096.92830 | 0.8696 times | Fri 15 May 2026 | 5063.77990 (0.26%) | 5077.74410 | 5063.77990 - 5102.14320 | 1.3043 times | Thu 07 May 2026 | 5050.72490 (3.03%) | 4922.86330 | 4922.86330 - 5051.14080 | 0.8696 times | Thu 30 April 2026 | 4902.35930 (2.09%) | 4823.62110 | 4823.62110 - 4908.17910 | 1.3043 times | Fri 24 April 2026 | 4801.90860 (-1.54%) | 4875.00360 | 4799.49190 - 4875.00360 | 1.3043 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4294.36 and 4769.11
| Monthly Target 1 | 4202.99 |
| Monthly Target 2 | 4385.73 |
| Monthly Target 3 | 4677.7354 |
| Monthly Target 4 | 4860.48 |
| Monthly Target 5 | 5152.48 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4568.47370 (-6.46%) | 4969.73690 | 4494.99560 - 4969.73690 | 1.3208 times | Fri 29 May 2026 | 4884.09480 (-0.37%) | 4922.86330 | 4856.26020 - 5102.14320 | 1.195 times | Thu 30 April 2026 | 4902.35930 (1.1%) | 4851.60950 | 4799.49190 - 4945.42400 | 1.195 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 1.5094 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 0.8805 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 0.8805 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 0.7547 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 0.7547 times | Fri 31 October 2025 | 5070.53280 (-3.75%) | 5268.14200 | 5070.53280 - 5282.54620 | 1.1321 times | Tue 30 September 2025 | 5268.14200 (-2.85%) | 5374.17780 | 5195.24420 - 5391.48590 | 0.3774 times | Fri 29 August 2025 | 5422.42070 (-2.01%) | 5532.00000 | 5404.90000 - 5533.70000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCOP are 4228.16 and 4835.31
| Yearly Target 1 | 4114.72 |
| Yearly Target 2 | 4341.6 |
| Yearly Target 3 | 4721.8708333333 |
| Yearly Target 4 | 4948.75 |
| Yearly Target 5 | 5329.02 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4568.47370 (-9.94%) | 5069.21430 | 4494.99560 - 5102.14320 | 6.9811 times | Wed 31 December 2025 | 5072.43390 (-8.21%) | 5428.90000 | 4850.77080 - 5773.70000 | 3.0189 times | Tue 31 December 2024 | 5526.40000 (11.95%) | 4905.70000 | 4765.20000 - 5758.90000 | 0 times | Fri 29 December 2023 | 4936.40000 (-15.47%) | 5842.80000 | 4841.60000 - 5999.60000 | 0 times | Fri 30 December 2022 | 5839.60000 (6.56%) | 5496.40000 | 4704.50000 - 5959.70000 | 0 times | Fri 31 December 2021 | 5479.90000 (17.44%) | 4664.20000 | 4630.00000 - 5537.40000 | 0 times | Thu 31 December 2020 | 4666.30000 (7.78%) | 4332.90000 | 4218.90000 - 5082.50000 | 0 times | Tue 31 December 2019 | 4329.40000 (4.56%) | 4132.90000 | 3923.30000 - 4573.00000 | 0 times | Mon 31 December 2018 | 4140.60000 (5.9%) | 3969.60000 | 3663.70000 - 4186.80000 | 0 times | Wed 27 December 2017 | 3909.80000 (7.44%) | 3501.30000 | 3491.60000 - 4021.00000 | 0 times | Fri 30 December 2016 | 3638.90000 (0%) | 4291.00000 | 3496.50000 - 4355.20000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4598.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pound Sterling GBPCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4550.68
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4680 and price is deviating by 132 points
Upper Bollinger band is at 4944 and lower is at 4417, while middle bands are at 4548 and 4812
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4553.28 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4531.35 |
| 12 day DMA | 4585.97 |
| 20 day DMA | 4679.85 |
| 35 day DMA | 4822.49 |
| 50 day DMA | 4838.05 |
| 100 day DMA | 4901.75 |
| 150 day DMA | 4939.53 |
| 200 day DMA | 5011.95 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4548.93 | 4539.16 | 4537.85 |
| 12 day EMA | 4598.64 | 4604.12 | 4615.45 |
| 20 day EMA | 4661.91 | 4671.74 | 4685.42 |
| 35 day EMA | 4735.14 | 4744.95 | 4756.91 |
| 50 day EMA | 4812.63 | 4822.59 | 4834.05 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4531.35 | 4529.58 | 4532.5 |
| 12 day SMA | 4585.97 | 4603.53 | 4627.56 |
| 20 day SMA | 4679.85 | 4695.63 | 4711.36 |
| 35 day SMA | 4822.49 | 4836.15 | 4847.04 |
| 50 day SMA | 4838.05 | 4844.54 | 4851.58 |
| 100 day SMA | 4901.75 | 4906.65 | 4911.02 |
| 150 day SMA | 4939.53 | 4941.98 | 4944.94 |
| 200 day SMA | 5011.95 | 5016.4 | 5020.85 |


