PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCOP
- GBPCOP Experts view
- Tomorrow's Movement GBPCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4345.23 and 4345.23
| Intraday Target 1 | 4345.23 |
| Intraday Target 2 | 4345.23 |
| Intraday Target 3 | 4345.23 |
| Intraday Target 4 | 4345.23 |
| Intraday Target 5 | 4345.2342 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4345.23420 (0.2%) | 4345.23420 | 4345.23420 - 4345.23420 | 0 times | Fri 17 July 2026 | 4336.45690 (-0.17%) | 4343.63880 | 4336.45690 - 4343.63880 | 2.1429 times | Thu 16 July 2026 | 4343.76510 (-0.31%) | 4357.33140 | 4343.76510 - 4357.33140 | 0.7143 times | Wed 15 July 2026 | 4357.33140 (0.11%) | 4352.39620 | 4352.39620 - 4357.33140 | 2.1429 times | Tue 14 July 2026 | 4352.75550 (0.11%) | 4352.75550 | 4352.75550 - 4352.75550 | 0.7143 times | Mon 13 July 2026 | 4347.98400 (-1.64%) | 4347.98400 | 4347.98400 - 4347.98400 | 0 times | Fri 10 July 2026 | 4420.40220 (-0.37%) | 4420.40220 | 4420.40220 - 4420.40220 | 0.7143 times | Thu 09 July 2026 | 4436.60950 (0.02%) | 4436.60950 | 4436.60950 - 4436.60950 | 0 times | Wed 08 July 2026 | 4435.77720 (-1.11%) | 4485.57300 | 4435.77720 - 4485.57300 | 1.4286 times | Tue 07 July 2026 | 4485.68370 (0.81%) | 4450.11430 | 4450.11430 - 4485.68370 | 2.1429 times | Mon 06 July 2026 | 4449.53380 (-1%) | 4490.33570 | 4449.53380 - 4490.33570 | 1.4286 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4345.23 and 4345.23
| Weekly Target 1 | 4345.23 |
| Weekly Target 2 | 4345.23 |
| Weekly Target 3 | 4345.23 |
| Weekly Target 4 | 4345.23 |
| Weekly Target 5 | 4345.2342 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4345.23420 (0.2%) | 4345.23420 | 4345.23420 - 4345.23420 | 0 times | Fri 17 July 2026 | 4336.45690 (-1.9%) | 4347.98400 | 4336.45690 - 4357.33140 | 1.6327 times | Fri 10 July 2026 | 4420.40220 (-1.65%) | 4490.33570 | 4420.40220 - 4490.33570 | 1.6327 times | Thu 02 July 2026 | 4494.51330 (-1.04%) | 4541.71480 | 4494.51330 - 4568.47370 | 1.2245 times | Fri 26 June 2026 | 4541.77120 (-0.32%) | 4559.59870 | 4494.99560 - 4559.59870 | 1.2245 times | Thu 18 June 2026 | 4556.41600 (-2.77%) | 4640.93250 | 4556.41600 - 4640.93250 | 0.6122 times | Fri 12 June 2026 | 4686.00240 (-2.34%) | 4793.32810 | 4686.00240 - 4830.11000 | 0.6122 times | Fri 05 June 2026 | 4798.51380 (-1.75%) | 4969.73690 | 4786.52840 - 4969.73690 | 1.2245 times | Fri 29 May 2026 | 4884.09480 (-1.23%) | 4908.89080 | 4856.26020 - 4931.72990 | 1.0204 times | Fri 22 May 2026 | 4944.90740 (-2.35%) | 5074.74000 | 4944.90740 - 5096.92830 | 0.8163 times | Fri 15 May 2026 | 5063.77990 (0.26%) | 5077.74410 | 5063.77990 - 5102.14320 | 1.2245 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4224.86 and 4456.83
| Monthly Target 1 | 4184.74 |
| Monthly Target 2 | 4264.99 |
| Monthly Target 3 | 4416.7042333333 |
| Monthly Target 4 | 4496.95 |
| Monthly Target 5 | 4648.67 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4345.23420 (-4.88%) | 4568.42160 | 4336.45690 - 4568.42160 | 0.9884 times | Tue 30 June 2026 | 4568.29580 (-6.47%) | 4969.73690 | 4494.99560 - 4969.73690 | 1.3372 times | Fri 29 May 2026 | 4884.09480 (-0.37%) | 4922.86330 | 4856.26020 - 5102.14320 | 1.1047 times | Thu 30 April 2026 | 4902.35930 (1.1%) | 4851.60950 | 4799.49190 - 4945.42400 | 1.1047 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 1.3953 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 0.814 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 0.814 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 0.6977 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 0.6977 times | Fri 31 October 2025 | 5070.53280 (-3.75%) | 5268.14200 | 5070.53280 - 5282.54620 | 1.0465 times | Tue 30 September 2025 | 5268.14200 (-2.85%) | 5374.17780 | 5195.24420 - 5391.48590 | 0.3488 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCOP are 3958 and 4723.69
| Yearly Target 1 | 3828.93 |
| Yearly Target 2 | 4087.08 |
| Yearly Target 3 | 4594.6114333333 |
| Yearly Target 4 | 4852.77 |
| Yearly Target 5 | 5360.3 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4345.23420 (-14.34%) | 5069.21430 | 4336.45690 - 5102.14320 | 7.3034 times | Wed 31 December 2025 | 5072.43390 (-8.21%) | 5428.90000 | 4850.77080 - 5773.70000 | 2.6966 times | Tue 31 December 2024 | 5526.40000 (11.95%) | 4905.70000 | 4765.20000 - 5758.90000 | 0 times | Fri 29 December 2023 | 4936.40000 (-15.47%) | 5842.80000 | 4841.60000 - 5999.60000 | 0 times | Fri 30 December 2022 | 5839.60000 (6.56%) | 5496.40000 | 4704.50000 - 5959.70000 | 0 times | Fri 31 December 2021 | 5479.90000 (17.44%) | 4664.20000 | 4630.00000 - 5537.40000 | 0 times | Thu 31 December 2020 | 4666.30000 (7.78%) | 4332.90000 | 4218.90000 - 5082.50000 | 0 times | Tue 31 December 2019 | 4329.40000 (4.56%) | 4132.90000 | 3923.30000 - 4573.00000 | 0 times | Mon 31 December 2018 | 4140.60000 (5.9%) | 3969.60000 | 3663.70000 - 4186.80000 | 0 times | Wed 27 December 2017 | 3909.80000 (7.44%) | 3501.30000 | 3491.60000 - 4021.00000 | 0 times | Fri 30 December 2016 | 3638.90000 (0%) | 4291.00000 | 3496.50000 - 4355.20000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4401.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4456 and price is deviating by 83 points
Upper Bollinger band is at 4621 and lower is at 4292, while middle bands are at 4374 and 4539
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4101.79 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4347.11 |
| 12 day DMA | 4400.5 |
| 20 day DMA | 4455.95 |
| 35 day DMA | 4582.39 |
| 50 day DMA | 4714.73 |
| 100 day DMA | 4819.94 |
| 150 day DMA | 4891.21 |
| 200 day DMA | 4942.94 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4353.99 | 4358.36 | 4369.31 |
| 12 day EMA | 4401.74 | 4412.01 | 4425.74 |
| 20 day EMA | 4461.54 | 4473.78 | 4488.23 |
| 35 day EMA | 4576.14 | 4589.73 | 4604.64 |
| 50 day EMA | 4692.09 | 4706.24 | 4721.33 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4347.11 | 4347.66 | 4364.45 |
| 12 day SMA | 4400.5 | 4415.76 | 4435.08 |
| 20 day SMA | 4455.95 | 4466.51 | 4479.07 |
| 35 day SMA | 4582.39 | 4597 | 4614 |
| 50 day SMA | 4714.73 | 4726.28 | 4737.6 |
| 100 day SMA | 4819.94 | 4826.19 | 4832.68 |
| 150 day SMA | 4891.21 | 4895.77 | 4899.94 |
| 200 day SMA | 4942.94 | 4947.61 | 4952.56 |


