PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCOP are 4818 and 4818

Daily Target 14818
Daily Target 24818
Daily Target 34818
Daily Target 44818
Daily Target 54818

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 23 April 2024 4818.00000 (0%) 4818.00000 4818.00000 - 4818.00000 0 times
Mon 22 April 2024 4818.00000 (-0.81%) 4883.20000 4818.00000 - 4883.20000 0 times
Thu 18 April 2024 4857.30000 (-0.26%) 4884.60000 4857.30000 - 4884.60000 0 times
Wed 17 April 2024 4869.80000 (0%) 4869.80000 4869.80000 - 4869.80000 0 times
Tue 16 April 2024 4869.80000 (1.04%) 4819.50000 4819.30000 - 4869.80000 0 times
Mon 15 April 2024 4819.50000 (1.07%) 4765.40000 4765.40000 - 4819.50000 0 times
Thu 11 April 2024 4768.50000 (-0.14%) 4775.20000 4768.50000 - 4775.20000 0 times
Wed 10 April 2024 4775.20000 (0%) 4775.20000 4775.20000 - 4775.20000 0 times
Tue 09 April 2024 4775.20000 (0.19%) 4766.00000 4765.20000 - 4775.20000 0 times
Mon 08 April 2024 4766.00000 (-2.35%) 4766.80000 4766.00000 - 4767.00000 0 times
Thu 28 March 2024 4880.70000 (0.2%) 4870.90000 4870.90000 - 4880.70000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4785.4 and 4850.6

Weekly Target 14774.53
Weekly Target 24796.27
Weekly Target 34839.7333333333
Weekly Target 44861.47
Weekly Target 54904.93

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 23 April 2024 4818.00000 (-0.81%) 4883.20000 4818.00000 - 4883.20000 0 times
Thu 18 April 2024 4857.30000 (1.86%) 4765.40000 4765.40000 - 4884.60000 0 times
Thu 11 April 2024 4768.50000 (-2.3%) 4766.80000 4765.20000 - 4775.20000 0 times
Thu 28 March 2024 4880.70000 (-1.09%) 4915.40000 4870.90000 - 4921.00000 0 times
Fri 22 March 2024 4934.50000 (-0.62%) 4961.00000 4920.10000 - 4961.00000 0 times
Fri 15 March 2024 4965.50000 (-1.19%) 5022.40000 4965.50000 - 5022.40000 0 times
Fri 08 March 2024 5025.20000 (1.27%) 4998.60000 4998.60000 - 5025.20000 0 times
Fri 01 March 2024 4962.40000 (-0.07%) 4973.50000 4962.40000 - 4973.50000 0 times
Thu 29 February 2024 4966.10000 (0%) 4973.50000 4966.10000 - 4973.50000 0 times
Thu 29 February 2024 4966.10000 (0.61%) 4973.50000 4966.10000 - 4973.50000 0 times
Wed 21 February 2024 4935.80000 (-0.22%) 4929.10000 4929.10000 - 4935.80000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4791.6 and 4911

Monthly Target 14703.2
Monthly Target 24760.6
Monthly Target 34822.6
Monthly Target 44880
Monthly Target 54942

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 23 April 2024 4818.00000 (-1.28%) 4766.80000 4765.20000 - 4884.60000 0 times
Thu 28 March 2024 4880.70000 (-1.72%) 4973.50000 4870.90000 - 5025.20000 0 times
Thu 29 February 2024 4966.10000 (-0.05%) 4980.70000 4929.10000 - 4995.90000 0 times
Wed 31 January 2024 4968.80000 (0.66%) 4905.70000 4905.70000 - 5038.80000 0 times
Fri 29 December 2023 4936.40000 (-1.61%) 5083.40000 4898.00000 - 5083.40000 0 times
Thu 30 November 2023 5017.30000 (1.27%) 4971.10000 4919.30000 - 5112.80000 0 times
Tue 31 October 2023 4954.30000 (0.18%) 4958.20000 4954.30000 - 5310.40000 0 times
Thu 28 September 2023 4945.20000 (-4.8%) 5017.70000 4841.60000 - 5024.80000 0 times
Wed 23 August 2023 5194.60000 (3.08%) 5039.40000 5039.40000 - 5243.80000 0 times
Mon 31 July 2023 5039.40000 (-5.02%) 5367.80000 5039.40000 - 5405.40000 0 times
Tue 27 June 2023 5305.70000 (-3.79%) 5262.80000 5262.80000 - 5312.00000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4843.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 April 2024

Munafa value: 30 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4870 and price is deviating by 66 points

Upper Bollinger band is at 5001 and lower is at 4739, while middle bands are at 4804 and 4936

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4846.58
12 day DMA 4824.08
20 day DMA 4869.53
35 day DMA 4914.62
50 day DMA 4934.14
100 day DMA 4966.22
150 day DMA 5180.57
200 day DMA 5330.04

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4830.554836.834846.25
12 day EMA4843.464848.094853.56
20 day EMA4864.754869.674875.11
35 day EMA4892.654897.054901.7
50 day EMA4926.354930.774935.37

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4846.584846.884836.98
12 day SMA4824.084832.574841.15
20 day SMA4869.534878.624888.84
35 day SMA4914.624919.74924.29
50 day SMA4934.144936.524939.88
100 day SMA4966.224969.474972.48
150 day SMA5180.575187.755193.81
200 day SMA5330.045335.295340.76

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top