ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4958.52 and 4958.52

Intraday Target 14958.52
Intraday Target 24958.52
Intraday Target 34958.52
Intraday Target 44958.52
Intraday Target 54958.5218

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 4958.52180 (0.09%) 4958.52180 4958.52180 - 4958.52180 2.5 times
Wed 18 February 2026 4954.21370 (-0.33%) 4969.89720 4954.21370 - 4969.89720 2.5 times
Tue 17 February 2026 4970.45350 (-0.3%) 4970.45350 4970.45350 - 4970.45350 0 times
Fri 13 February 2026 4985.65860 (0%) 4985.65860 4985.65860 - 4985.65860 0 times
Fri 13 February 2026 4985.65860 (-0.28%) 4985.65860 4985.65860 - 4985.65860 0 times
Thu 12 February 2026 4999.77030 (-0.46%) 4999.77030 4999.77030 - 4999.77030 0 times
Wed 11 February 2026 5022.64370 (0.43%) 5022.64370 5022.64370 - 5022.64370 0 times
Tue 10 February 2026 5001.17720 (-0.22%) 5001.17720 5001.17720 - 5001.17720 0 times
Mon 09 February 2026 5012.32280 (-0.59%) 5012.32280 5012.32280 - 5012.32280 2.5 times
Fri 06 February 2026 5042.04100 (2.08%) 5042.04100 5042.04100 - 5042.04100 2.5 times
Thu 05 February 2026 4939.22560 (-1.11%) 4939.22560 4939.22560 - 4939.22560 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4948.25 and 4964.49

Weekly Target 14944.82
Weekly Target 24951.67
Weekly Target 34961.063
Weekly Target 44967.91
Weekly Target 54977.3

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 4958.52180 (-0.54%) 4970.45350 4954.21370 - 4970.45350 0.7692 times
Fri 13 February 2026 4985.65860 (0%) 4985.65860 4985.65860 - 4985.65860 0 times
Fri 13 February 2026 4985.65860 (-1.12%) 5012.32280 4985.65860 - 5022.64370 0.3846 times
Fri 06 February 2026 5042.04100 (0.49%) 5044.76720 4939.22560 - 5044.76720 1.1538 times
Fri 30 January 2026 5017.67600 (2.96%) 4873.20040 4873.20040 - 5063.36420 1.5385 times
Fri 23 January 2026 4873.23210 (-1.36%) 4956.51390 4873.23210 - 4956.51390 0.7692 times
Fri 16 January 2026 4940.44630 (-0.73%) 4976.89430 4908.10450 - 5002.19040 1.1538 times
Fri 09 January 2026 4976.82110 (-1.82%) 5069.84550 4976.82110 - 5089.98290 1.5385 times
Fri 02 January 2026 5069.21430 (-0.3%) 4986.30390 4986.30390 - 5072.43390 1.9231 times
Wed 24 December 2025 5084.36120 (-1.49%) 5161.89650 5084.36120 - 5165.36570 0.7692 times
Fri 19 December 2025 5161.38980 (1.35%) 5092.34930 5081.63290 - 5161.38980 1.1538 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4896.1 and 5001.64

Monthly Target 14875.3
Monthly Target 24916.91
Monthly Target 34980.8382
Monthly Target 45022.45
Monthly Target 55086.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 4958.52180 (-1.18%) 5044.76720 4939.22560 - 5044.76720 0.8824 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 2.0588 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 1.7647 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 1.7647 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 2.6471 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.8824 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times
Fri 30 May 2025 5554.10000 (-0.68%) 5641.90000 5546.90000 - 5749.80000 0 times
Wed 30 April 2025 5592.30000 (2.89%) 5435.40000 5363.30000 - 5773.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4807.47 and 5024.25

Yearly Target 14757.12
Yearly Target 24857.82
Yearly Target 34973.9017
Yearly Target 45074.6
Yearly Target 55190.68

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 4958.52180 (-2.25%) 5069.21430 4873.20040 - 5089.98290 2.9412 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 7.0588 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4983.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4985.66

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4995 and price is deviating by 45 points

Upper Bollinger band is at 5085 and lower is at 4906, while middle bands are at 4950 and 5040

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4991.77 and PoundSterling GBPCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4970.9
12 day DMA 4988.86
20 day DMA 4994.65
35 day DMA 4995.04
50 day DMA 5028.44
100 day DMA 5058.8
150 day DMA 5186.51
200 day DMA 5293.78

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4970.114975.914986.76
12 day EMA4983.074987.534993.59
20 day EMA4989.844993.144997.24
35 day EMA5009.615012.625016.06
50 day EMA5022.815025.435028.34

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4970.94979.154992.84
12 day SMA4988.864988.624996.17
20 day SMA4994.654993.394991.85
35 day SMA4995.044998.034998.95
50 day SMA5028.445030.635032.13
100 day SMA5058.85061.175063.61
150 day SMA5186.515190.445194.55
200 day SMA5293.785296.45298.62

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top