ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5117.58 and 5124.2

Intraday Target 15116.47
Intraday Target 25118.68
Intraday Target 35123.0925666667
Intraday Target 45125.3
Intraday Target 55129.71

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 17 December 2025 5120.88670 (-0.12%) 5127.50430 5120.88670 - 5127.50430 0 times
Tue 16 December 2025 5127.11620 (0.9%) 5127.11620 5127.11620 - 5127.11620 0 times
Mon 15 December 2025 5081.63290 (-0.22%) 5092.34930 5081.63290 - 5092.34930 5 times
Fri 12 December 2025 5092.79160 (-1.05%) 5092.79160 5092.79160 - 5092.79160 0 times
Thu 11 December 2025 5146.69070 (0.21%) 5135.82020 5135.82020 - 5146.69070 0 times
Wed 10 December 2025 5136.02870 (0.81%) 5094.78400 5094.78400 - 5136.02870 0 times
Tue 09 December 2025 5094.96820 (-0.24%) 5094.96820 5094.96820 - 5094.96820 0 times
Mon 08 December 2025 5107.36800 (0.77%) 5107.36800 5107.36800 - 5107.36800 0 times
Fri 05 December 2025 5068.21070 (0.77%) 5029.48590 5029.48590 - 5068.21070 2.5 times
Thu 04 December 2025 5029.42270 (-0.74%) 5029.42270 5029.42270 - 5029.42270 2.5 times
Wed 03 December 2025 5067.05120 (0.77%) 5067.05120 5067.05120 - 5067.05120 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 5101.26 and 5147.13

Weekly Target 15064.14
Weekly Target 25092.51
Weekly Target 35110.0079666667
Weekly Target 45138.38
Weekly Target 55155.88

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 17 December 2025 5120.88670 (0.55%) 5092.34930 5081.63290 - 5127.50430 0.6667 times
Fri 12 December 2025 5092.79160 (0.49%) 5107.36800 5092.79160 - 5146.69070 0 times
Fri 05 December 2025 5068.21070 (2.44%) 4962.19110 4962.19110 - 5068.21070 1 times
Fri 28 November 2025 4947.49280 (0.75%) 4987.20810 4933.89530 - 5012.09200 2.3333 times
Fri 21 November 2025 4910.45460 (-0.25%) 4949.52650 4850.77080 - 4949.52650 0.6667 times
Fri 14 November 2025 4922.89770 (-0.91%) 4985.01780 4874.03430 - 4985.21630 0.6667 times
Fri 07 November 2025 4967.93220 (-2.02%) 5037.80260 4967.93220 - 5037.80260 0.3333 times
Fri 31 October 2025 5070.53280 (-2.03%) 5141.54080 5070.53280 - 5151.63390 0.3333 times
Fri 24 October 2025 5175.74000 (0.15%) 5168.58770 5136.97610 - 5215.11910 2.3333 times
Fri 17 October 2025 5168.01090 (0.15%) 5236.56510 5168.01090 - 5242.26440 1.6667 times
Fri 10 October 2025 5160.13130 (-1.27%) 5191.24360 5159.28100 - 5207.17960 1 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 5041.54 and 5226.04

Monthly Target 14892.09
Monthly Target 25006.49
Monthly Target 35076.5895
Monthly Target 45190.99
Monthly Target 55261.09

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 17 December 2025 5120.88670 (3.5%) 4962.19110 4962.19110 - 5146.69070 1.2195 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 2.9268 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 4.3902 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 1.4634 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times
Fri 30 May 2025 5554.10000 (-0.68%) 5641.90000 5546.90000 - 5749.80000 0 times
Wed 30 April 2025 5592.30000 (2.89%) 5435.40000 5363.30000 - 5773.70000 0 times
Mon 31 March 2025 5435.40000 (4.49%) 5235.30000 5234.10000 - 5435.40000 0 times
Fri 28 February 2025 5202.00000 (0.9%) 5178.60000 5109.50000 - 5224.10000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4524.36 and 5447.29

Yearly Target 14325.52
Yearly Target 24723.21
Yearly Target 35248.4525
Yearly Target 45646.13
Yearly Target 56171.38

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 17 December 2025 5120.88670 (-7.34%) 5428.90000 4850.77080 - 5773.70000 10 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5084.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5119.74

Munafa value: 70 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5032 and price is deviating by 86 points

Upper Bollinger band is at 5203 and lower is at 4862, while middle bands are at 4947 and 5118

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4052.18 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 5113.82
12 day DMA 5091.73
20 day DMA 5031.73
35 day DMA 5018.14
50 day DMA 5070.3
100 day DMA 5231.72
150 day DMA 5352.83
200 day DMA 5349.51

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5111.655107.035096.99
12 day EMA5084.835078.285069.4
20 day EMA5064.625058.75051.5
35 day EMA5075.225072.535069.32
50 day EMA5088.465087.145085.51

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA5113.825116.855110.42
12 day SMA5091.735078.55063.53
20 day SMA5031.735022.525013.64
35 day SMA5018.145018.735020.12
50 day SMA5070.35071.715073.69
100 day SMA5231.725235.525238.56
150 day SMA5352.835356.675360.98
200 day SMA5349.515349.85349.94

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top