PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCOP
- GBPCOP Experts view
- Tomorrow's Movement GBPCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 5101.09 and 5101.09
| Intraday Target 1 | 5101.0888 |
| Intraday Target 2 | 5101.09 |
| Intraday Target 3 | 5101.09 |
| Intraday Target 4 | 5101.09 |
| Intraday Target 5 | 5101.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5101.08880 (-0.02%) | 5101.08880 | 5101.08880 - 5101.08880 | 1 times | Wed 13 May 2026 | 5102.14320 (0.47%) | 5078.43740 | 5078.43740 - 5102.14320 | 1 times | Tue 12 May 2026 | 5078.25320 (0.55%) | 5077.74410 | 5077.74410 - 5078.25320 | 3 times | Thu 07 May 2026 | 5050.72490 (0.04%) | 5048.74480 | 5048.74480 - 5051.14080 | 2 times | Wed 06 May 2026 | 5048.74480 (0.04%) | 5046.48520 | 5046.48520 - 5048.74480 | 0 times | Tue 05 May 2026 | 5046.53630 (2.51%) | 5046.53630 | 5046.53630 - 5046.53630 | 1 times | Mon 04 May 2026 | 4922.86330 (0.42%) | 4922.86330 | 4922.86330 - 4922.86330 | 1 times | Thu 30 April 2026 | 4902.35930 (0.72%) | 4902.35930 | 4902.35930 - 4902.35930 | 1 times | Wed 29 April 2026 | 4867.37260 (-0.83%) | 4867.37260 | 4867.37260 - 4867.37260 | 0 times | Tue 28 April 2026 | 4908.17910 (1.75%) | 4823.81380 | 4823.77450 - 4908.17910 | 0 times | Mon 27 April 2026 | 4823.73680 (0.45%) | 4823.62110 | 4823.62110 - 4823.77440 | 5 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 5089.42 and 5113.82
| Weekly Target 1 | 5069.26 |
| Weekly Target 2 | 5085.17 |
| Weekly Target 3 | 5093.6587 |
| Weekly Target 4 | 5109.57 |
| Weekly Target 5 | 5118.06 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5101.08880 (1%) | 5077.74410 | 5077.74410 - 5102.14320 | 1.0204 times | Thu 07 May 2026 | 5050.72490 (3.03%) | 4922.86330 | 4922.86330 - 5051.14080 | 0.8163 times | Thu 30 April 2026 | 4902.35930 (2.09%) | 4823.62110 | 4823.62110 - 4908.17910 | 1.2245 times | Fri 24 April 2026 | 4801.90860 (-1.54%) | 4875.00360 | 4799.49190 - 4875.00360 | 1.2245 times | Fri 17 April 2026 | 4877.01390 (-0.35%) | 4893.82480 | 4858.17660 - 4901.77600 | 0.8163 times | Fri 10 April 2026 | 4893.90870 (1.67%) | 4881.03490 | 4875.95430 - 4945.42400 | 0.2041 times | Thu 02 April 2026 | 4813.75850 (-1.39%) | 4852.13990 | 4813.75850 - 4891.22700 | 1.2245 times | Fri 27 March 2026 | 4881.42990 (-0.85%) | 4967.83110 | 4881.42990 - 4978.03770 | 1.2245 times | Fri 20 March 2026 | 4923.40100 (0.81%) | 4884.36210 | 4884.36210 - 4934.32760 | 1.0204 times | Fri 13 March 2026 | 4883.83930 (-2.88%) | 5034.15820 | 4883.83930 - 5060.20200 | 1.2245 times | Fri 06 March 2026 | 5028.48390 (-0.83%) | 5035.19130 | 4990.36120 - 5085.75460 | 0.6122 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 5011.98 and 5191.26
| Monthly Target 1 | 4862.75 |
| Monthly Target 2 | 4981.92 |
| Monthly Target 3 | 5042.0317666667 |
| Monthly Target 4 | 5161.2 |
| Monthly Target 5 | 5221.31 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5101.08880 (4.05%) | 4922.86330 | 4922.86330 - 5102.14320 | 0.7031 times | Thu 30 April 2026 | 4902.35930 (1.1%) | 4851.60950 | 4799.49190 - 4945.42400 | 1.4844 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 1.875 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 1.0938 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 1.0938 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 0.9375 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 0.9375 times | Fri 31 October 2025 | 5070.53280 (-3.75%) | 5268.14200 | 5070.53280 - 5282.54620 | 1.4063 times | Tue 30 September 2025 | 5268.14200 (-2.85%) | 5374.17780 | 5195.24420 - 5391.48590 | 0.4688 times | Fri 29 August 2025 | 5422.42070 (-2.01%) | 5532.00000 | 5404.90000 - 5533.70000 | 0 times | Thu 31 July 2025 | 5533.70000 (-1.53%) | 5619.90000 | 5379.10000 - 5647.60000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCOP are 4950.29 and 5252.94
| Yearly Target 1 | 4698.26 |
| Yearly Target 2 | 4899.67 |
| Yearly Target 3 | 5000.9079666667 |
| Yearly Target 4 | 5202.32 |
| Yearly Target 5 | 5303.56 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5101.08880 (0.56%) | 5069.21430 | 4799.49190 - 5102.14320 | 6.25 times | Wed 31 December 2025 | 5072.43390 (-8.21%) | 5428.90000 | 4850.77080 - 5773.70000 | 3.75 times | Tue 31 December 2024 | 5526.40000 (11.95%) | 4905.70000 | 4765.20000 - 5758.90000 | 0 times | Fri 29 December 2023 | 4936.40000 (-15.47%) | 5842.80000 | 4841.60000 - 5999.60000 | 0 times | Fri 30 December 2022 | 5839.60000 (6.56%) | 5496.40000 | 4704.50000 - 5959.70000 | 0 times | Fri 31 December 2021 | 5479.90000 (17.44%) | 4664.20000 | 4630.00000 - 5537.40000 | 0 times | Thu 31 December 2020 | 4666.30000 (7.78%) | 4332.90000 | 4218.90000 - 5082.50000 | 0 times | Tue 31 December 2019 | 4329.40000 (4.56%) | 4132.90000 | 3923.30000 - 4573.00000 | 0 times | Mon 31 December 2018 | 4140.60000 (5.9%) | 3969.60000 | 3663.70000 - 4186.80000 | 0 times | Wed 27 December 2017 | 3909.80000 (7.44%) | 3501.30000 | 3491.60000 - 4021.00000 | 0 times | Fri 30 December 2016 | 3638.90000 (0%) | 4291.00000 | 3496.50000 - 4355.20000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5002.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4925 and price is deviating by 102 points
Upper Bollinger band is at 5129 and lower is at 4722, while middle bands are at 4823 and 5027
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5041.12 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 5076.19 |
| 12 day DMA | 4971.16 |
| 20 day DMA | 4924.81 |
| 35 day DMA | 4913.72 |
| 50 day DMA | 4936.78 |
| 100 day DMA | 4978.7 |
| 150 day DMA | 5013.43 |
| 200 day DMA | 5115.11 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5068.51 | 5052.22 | 5027.26 |
| 12 day EMA | 5002.68 | 4984.79 | 4963.46 |
| 20 day EMA | 4967.02 | 4952.91 | 4937.21 |
| 35 day EMA | 4952.18 | 4943.41 | 4934.07 |
| 50 day EMA | 4954.26 | 4948.27 | 4941.99 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5076.19 | 5065.28 | 5029.42 |
| 12 day SMA | 4971.16 | 4946.03 | 4923.97 |
| 20 day SMA | 4924.81 | 4914.41 | 4904 |
| 35 day SMA | 4913.72 | 4908.38 | 4903.38 |
| 50 day SMA | 4936.78 | 4934.77 | 4932.1 |
| 100 day SMA | 4978.7 | 4979.05 | 4978.98 |
| 150 day SMA | 5013.43 | 5014.21 | 5014.96 |
| 200 day SMA | 5115.11 | 5117.71 | 5119.93 |


