ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4813.76 and 4813.76

Intraday Target 14813.7585
Intraday Target 24813.76
Intraday Target 34813.76
Intraday Target 44813.76
Intraday Target 54813.76

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 4813.75850 (-1.58%) 4813.75850 4813.75850 - 4813.75850 0.7692 times
Wed 01 April 2026 4891.22700 (0.87%) 4851.60950 4848.83740 - 4891.22700 0.7692 times
Tue 31 March 2026 4848.83740 (-0.07%) 4851.60950 4848.83740 - 4851.60950 1.5385 times
Mon 30 March 2026 4852.09220 (-0.6%) 4852.13990 4852.09220 - 4852.13990 1.5385 times
Fri 27 March 2026 4881.42990 (-0.45%) 4903.46030 4881.42990 - 4903.53790 0.7692 times
Thu 26 March 2026 4903.42470 (-0.63%) 4934.63590 4903.42470 - 4934.63590 2.3077 times
Wed 25 March 2026 4934.60580 (-0.87%) 4977.84920 4934.60580 - 4977.84920 1.5385 times
Tue 24 March 2026 4978.03770 (0.21%) 4967.86140 4967.86140 - 4978.03770 0 times
Mon 23 March 2026 4967.83110 (0.9%) 4967.83110 4967.83110 - 4967.83110 0 times
Fri 20 March 2026 4923.40100 (0.19%) 4914.40930 4914.40930 - 4923.40100 0.7692 times
Thu 19 March 2026 4914.04930 (-0.27%) 4934.32760 4914.04930 - 4934.32760 1.5385 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4775.02 and 4852.49

Weekly Target 14762.11
Weekly Target 24787.94
Weekly Target 34839.5813333333
Weekly Target 44865.4
Weekly Target 54917.05

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 4813.75850 (-1.39%) 4852.13990 4813.75850 - 4891.22700 1.5 times
Fri 27 March 2026 4881.42990 (-0.85%) 4967.83110 4881.42990 - 4978.03770 1.5 times
Fri 20 March 2026 4923.40100 (0.81%) 4884.36210 4884.36210 - 4934.32760 1.25 times
Fri 13 March 2026 4883.83930 (-2.88%) 5034.15820 4883.83930 - 5060.20200 1.5 times
Fri 06 March 2026 5028.48390 (-0.83%) 5035.19130 4990.36120 - 5085.75460 0.75 times
Fri 27 February 2026 5070.82120 (1.75%) 4980.97010 4968.31040 - 5070.82120 2 times
Fri 20 February 2026 4983.76540 (-0.04%) 4970.45350 4954.21370 - 4983.76540 0.5 times
Fri 13 February 2026 4985.65860 (0%) 4985.65860 4985.65860 - 4985.65860 0 times
Fri 13 February 2026 4985.65860 (-1.12%) 5012.32280 4985.65860 - 5022.64370 0.25 times
Fri 06 February 2026 5042.04100 (0.49%) 5044.76720 4939.22560 - 5044.76720 0.75 times
Fri 30 January 2026 5017.67600 (2.96%) 4873.20040 4873.20040 - 5063.36420 1 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4775.02 and 4852.49

Monthly Target 14762.11
Monthly Target 24787.94
Monthly Target 34839.5813333333
Monthly Target 44865.4
Monthly Target 54917.05

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 4813.75850 (-0.72%) 4851.60950 4813.75850 - 4891.22700 0.1961 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 2.3529 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 1.3725 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 1.3725 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 1.1765 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 1.1765 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.7647 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.5882 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4675.65 and 4951.87

Yearly Target 14629.61
Yearly Target 24721.68
Yearly Target 34905.8333
Yearly Target 44997.91
Yearly Target 55182.06

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 4813.75850 (-5.1%) 5069.21430 4813.75850 - 5089.98290 5.2941 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 4.7059 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4894.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4833.13

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4935 and price is deviating by 65 points

Upper Bollinger band is at 5063 and lower is at 4806, while middle bands are at 4870 and 4999

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4883.94 and PoundSterling GBPCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4857.47
12 day DMA 4903
20 day DMA 4934.08
35 day DMA 4961.17
50 day DMA 4972.26
100 day DMA 4994.24
150 day DMA 5085.12
200 day DMA 5194.74

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4860.064883.24879.19
12 day EMA4894.774909.494912.81
20 day EMA4918.674929.714933.76
35 day EMA4939.634947.044950.33
50 day EMA4957.024962.864965.78

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4857.474875.44884.08
12 day SMA49034911.014910.39
20 day SMA4934.084947.674952.63
35 day SMA4961.174967.144970.28
50 day SMA4972.264974.454975.1
100 day SMA4994.244996.44997.86
150 day SMA5085.125089.325093.06
200 day SMA5194.745198.655202.14

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top