ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5048.85 and 5087.57

Intraday Target 15016.58
Intraday Target 25042.39
Intraday Target 35055.3024333333
Intraday Target 45081.12
Intraday Target 55094.03

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 5068.21070 (0.77%) 5029.48590 5029.48590 - 5068.21070 1 times
Thu 04 December 2025 5029.42270 (-0.74%) 5029.42270 5029.42270 - 5029.42270 1 times
Wed 03 December 2025 5067.05120 (0.77%) 5067.05120 5067.05120 - 5067.05120 0 times
Tue 02 December 2025 5028.53500 (1.34%) 5028.53500 5028.53500 - 5028.53500 1 times
Mon 01 December 2025 4962.19110 (0.3%) 4962.19110 4962.19110 - 4962.19110 0 times
Fri 28 November 2025 4947.49280 (-1.29%) 4933.89530 4933.89530 - 4947.49280 2 times
Wed 26 November 2025 5012.09200 (0.7%) 4977.35700 4977.35700 - 5012.09200 2 times
Tue 25 November 2025 4977.08010 (-0.2%) 4988.05030 4977.08010 - 4988.05030 2 times
Mon 24 November 2025 4987.20810 (1.56%) 4987.20810 4987.20810 - 4987.20810 1 times
Fri 21 November 2025 4910.45460 (1.23%) 4850.78050 4850.78050 - 4910.45460 0 times
Thu 20 November 2025 4850.77080 (-0.73%) 4850.77080 4850.77080 - 4850.77080 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 5015.2 and 5121.22

Weekly Target 14926.85
Weekly Target 24997.53
Weekly Target 35032.8708333333
Weekly Target 45103.55
Weekly Target 55138.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 5068.21070 (2.44%) 4962.19110 4962.19110 - 5068.21070 0.8571 times
Fri 28 November 2025 4947.49280 (0.75%) 4987.20810 4933.89530 - 5012.09200 2 times
Fri 21 November 2025 4910.45460 (-0.25%) 4949.52650 4850.77080 - 4949.52650 0.5714 times
Fri 14 November 2025 4922.89770 (-0.91%) 4985.01780 4874.03430 - 4985.21630 0.5714 times
Fri 07 November 2025 4967.93220 (-2.02%) 5037.80260 4967.93220 - 5037.80260 0.2857 times
Fri 31 October 2025 5070.53280 (-2.03%) 5141.54080 5070.53280 - 5151.63390 0.2857 times
Fri 24 October 2025 5175.74000 (0.15%) 5168.58770 5136.97610 - 5215.11910 2 times
Fri 17 October 2025 5168.01090 (0.15%) 5236.56510 5168.01090 - 5242.26440 1.4286 times
Fri 10 October 2025 5160.13130 (-1.27%) 5191.24360 5159.28100 - 5207.17960 0.8571 times
Fri 03 October 2025 5226.41060 (0.23%) 5218.56750 5218.56750 - 5282.54620 1.1429 times
Fri 26 September 2025 5214.46140 (-1.23%) 5218.58280 5195.24420 - 5219.86350 1.1429 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 5015.2 and 5121.22

Monthly Target 14926.85
Monthly Target 24997.53
Monthly Target 35032.8708333333
Monthly Target 45103.55
Monthly Target 55138.89

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 5068.21070 (2.44%) 4962.19110 4962.19110 - 5068.21070 0.7692 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 3.0769 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 4.6154 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 1.5385 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times
Fri 30 May 2025 5554.10000 (-0.68%) 5641.90000 5546.90000 - 5749.80000 0 times
Wed 30 April 2025 5592.30000 (2.89%) 5435.40000 5363.30000 - 5773.70000 0 times
Mon 31 March 2025 5435.40000 (4.49%) 5235.30000 5234.10000 - 5435.40000 0 times
Fri 28 February 2025 5202.00000 (0.9%) 5178.60000 5109.50000 - 5224.10000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4498.03 and 5420.96

Yearly Target 14307.96
Yearly Target 24688.09
Yearly Target 35230.8938333333
Yearly Target 45611.02
Yearly Target 56153.82

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 5068.21070 (-8.29%) 5428.90000 4850.77080 - 5773.70000 10 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5003.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4979.79

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4961 and price is deviating by 60 points

Upper Bollinger band is at 5079 and lower is at 4842, while middle bands are at 4901 and 5020

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4998.67 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 5031.08
12 day DMA 4977.26
20 day DMA 4960.2
35 day DMA 5033.64
50 day DMA 5089.17
100 day DMA 5265.55
150 day DMA 5382.22
200 day DMA 5353.43

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5034.45017.495011.53
12 day EMA5003.484991.714984.86
20 day EMA5004.184997.444994.08
35 day EMA5040.815039.25039.78
50 day EMA5096.345097.495100.27

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA5031.085006.945003.47
12 day SMA4977.264966.314959.65
20 day SMA4960.24957.364957.37
35 day SMA5033.645038.615043.72
50 day SMA5089.175091.715095.08
100 day SMA5265.555270.345275.76
150 day SMA5382.225384.995387.45
200 day SMA5353.435354.695355.94

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top