ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4555.09 and 4581.85

Intraday Target 14532.8
Intraday Target 24550.63
Intraday Target 34559.5540666667
Intraday Target 44577.39
Intraday Target 54586.31

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 4568.47370 (0.59%) 4541.71480 4541.71480 - 4568.47370 2.5 times
Fri 26 June 2026 4541.77120 (0.66%) 4511.76590 4511.76590 - 4541.77120 0 times
Thu 25 June 2026 4511.92280 (0.37%) 4494.99560 4494.99560 - 4512.00330 2.5 times
Wed 24 June 2026 4495.09620 (-0.98%) 4495.09620 4495.09620 - 4495.09620 0.8333 times
Tue 23 June 2026 4539.48670 (-0.44%) 4539.48670 4539.48670 - 4539.48670 0.8333 times
Mon 22 June 2026 4559.59870 (0.07%) 4559.59870 4559.59870 - 4559.59870 0.8333 times
Thu 18 June 2026 4556.41600 (-0.68%) 4556.41600 4556.41600 - 4556.41600 0.8333 times
Wed 17 June 2026 4587.69710 (-0.41%) 4587.69710 4587.69710 - 4587.69710 0 times
Tue 16 June 2026 4606.60380 (-0.74%) 4606.60380 4606.60380 - 4606.60380 0.8333 times
Mon 15 June 2026 4640.93250 (-0.96%) 4640.93250 4640.93250 - 4640.93250 0.8333 times
Fri 12 June 2026 4686.00240 (-1.09%) 4686.00240 4686.00240 - 4686.00240 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4555.09 and 4581.85

Weekly Target 14532.8
Weekly Target 24550.63
Weekly Target 34559.5540666667
Weekly Target 44577.39
Weekly Target 54586.31

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 4568.47370 (0.59%) 4541.71480 4541.71480 - 4568.47370 0.6522 times
Fri 26 June 2026 4541.77120 (-0.32%) 4559.59870 4494.99560 - 4559.59870 1.3043 times
Thu 18 June 2026 4556.41600 (-2.77%) 4640.93250 4556.41600 - 4640.93250 0.6522 times
Fri 12 June 2026 4686.00240 (-2.34%) 4793.32810 4686.00240 - 4830.11000 0.6522 times
Fri 05 June 2026 4798.51380 (-1.75%) 4969.73690 4786.52840 - 4969.73690 1.3043 times
Fri 29 May 2026 4884.09480 (-1.23%) 4908.89080 4856.26020 - 4931.72990 1.087 times
Fri 22 May 2026 4944.90740 (-2.35%) 5074.74000 4944.90740 - 5096.92830 0.8696 times
Fri 15 May 2026 5063.77990 (0.26%) 5077.74410 5063.77990 - 5102.14320 1.3043 times
Thu 07 May 2026 5050.72490 (3.03%) 4922.86330 4922.86330 - 5051.14080 0.8696 times
Thu 30 April 2026 4902.35930 (2.09%) 4823.62110 4823.62110 - 4908.17910 1.3043 times
Fri 24 April 2026 4801.90860 (-1.54%) 4875.00360 4799.49190 - 4875.00360 1.3043 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4294.36 and 4769.11

Monthly Target 14202.99
Monthly Target 24385.73
Monthly Target 34677.7354
Monthly Target 44860.48
Monthly Target 55152.48

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 4568.47370 (-6.46%) 4969.73690 4494.99560 - 4969.73690 1.3208 times
Fri 29 May 2026 4884.09480 (-0.37%) 4922.86330 4856.26020 - 5102.14320 1.195 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.195 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.5094 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 0.8805 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 0.8805 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.7547 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 0.7547 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.1321 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.3774 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4228.16 and 4835.31

Yearly Target 14114.72
Yearly Target 24341.6
Yearly Target 34721.8708333333
Yearly Target 44948.75
Yearly Target 55329.02

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 4568.47370 (-9.94%) 5069.21430 4494.99560 - 5102.14320 6.9811 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 3.0189 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4598.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4550.68

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4680 and price is deviating by 132 points

Upper Bollinger band is at 4944 and lower is at 4417, while middle bands are at 4548 and 4812

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4553.28 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4531.35
12 day DMA 4585.97
20 day DMA 4679.85
35 day DMA 4822.49
50 day DMA 4838.05
100 day DMA 4901.75
150 day DMA 4939.53
200 day DMA 5011.95

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4548.934539.164537.85
12 day EMA4598.644604.124615.45
20 day EMA4661.914671.744685.42
35 day EMA4735.144744.954756.91
50 day EMA4812.634822.594834.05

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4531.354529.584532.5
12 day SMA4585.974603.534627.56
20 day SMA4679.854695.634711.36
35 day SMA4822.494836.154847.04
50 day SMA4838.054844.544851.58
100 day SMA4901.754906.654911.02
150 day SMA4939.534941.984944.94
200 day SMA5011.955016.45020.85

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top