ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4345.23 and 4345.23

Intraday Target 14345.23
Intraday Target 24345.23
Intraday Target 34345.23
Intraday Target 44345.23
Intraday Target 54345.2342

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 20 July 2026 4345.23420 (0.2%) 4345.23420 4345.23420 - 4345.23420 0 times
Fri 17 July 2026 4336.45690 (-0.17%) 4343.63880 4336.45690 - 4343.63880 2.1429 times
Thu 16 July 2026 4343.76510 (-0.31%) 4357.33140 4343.76510 - 4357.33140 0.7143 times
Wed 15 July 2026 4357.33140 (0.11%) 4352.39620 4352.39620 - 4357.33140 2.1429 times
Tue 14 July 2026 4352.75550 (0.11%) 4352.75550 4352.75550 - 4352.75550 0.7143 times
Mon 13 July 2026 4347.98400 (-1.64%) 4347.98400 4347.98400 - 4347.98400 0 times
Fri 10 July 2026 4420.40220 (-0.37%) 4420.40220 4420.40220 - 4420.40220 0.7143 times
Thu 09 July 2026 4436.60950 (0.02%) 4436.60950 4436.60950 - 4436.60950 0 times
Wed 08 July 2026 4435.77720 (-1.11%) 4485.57300 4435.77720 - 4485.57300 1.4286 times
Tue 07 July 2026 4485.68370 (0.81%) 4450.11430 4450.11430 - 4485.68370 2.1429 times
Mon 06 July 2026 4449.53380 (-1%) 4490.33570 4449.53380 - 4490.33570 1.4286 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4345.23 and 4345.23

Weekly Target 14345.23
Weekly Target 24345.23
Weekly Target 34345.23
Weekly Target 44345.23
Weekly Target 54345.2342

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 20 July 2026 4345.23420 (0.2%) 4345.23420 4345.23420 - 4345.23420 0 times
Fri 17 July 2026 4336.45690 (-1.9%) 4347.98400 4336.45690 - 4357.33140 1.6327 times
Fri 10 July 2026 4420.40220 (-1.65%) 4490.33570 4420.40220 - 4490.33570 1.6327 times
Thu 02 July 2026 4494.51330 (-1.04%) 4541.71480 4494.51330 - 4568.47370 1.2245 times
Fri 26 June 2026 4541.77120 (-0.32%) 4559.59870 4494.99560 - 4559.59870 1.2245 times
Thu 18 June 2026 4556.41600 (-2.77%) 4640.93250 4556.41600 - 4640.93250 0.6122 times
Fri 12 June 2026 4686.00240 (-2.34%) 4793.32810 4686.00240 - 4830.11000 0.6122 times
Fri 05 June 2026 4798.51380 (-1.75%) 4969.73690 4786.52840 - 4969.73690 1.2245 times
Fri 29 May 2026 4884.09480 (-1.23%) 4908.89080 4856.26020 - 4931.72990 1.0204 times
Fri 22 May 2026 4944.90740 (-2.35%) 5074.74000 4944.90740 - 5096.92830 0.8163 times
Fri 15 May 2026 5063.77990 (0.26%) 5077.74410 5063.77990 - 5102.14320 1.2245 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4224.86 and 4456.83

Monthly Target 14184.74
Monthly Target 24264.99
Monthly Target 34416.7042333333
Monthly Target 44496.95
Monthly Target 54648.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 20 July 2026 4345.23420 (-4.88%) 4568.42160 4336.45690 - 4568.42160 0.9884 times
Tue 30 June 2026 4568.29580 (-6.47%) 4969.73690 4494.99560 - 4969.73690 1.3372 times
Fri 29 May 2026 4884.09480 (-0.37%) 4922.86330 4856.26020 - 5102.14320 1.1047 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.1047 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.3953 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 0.814 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 0.814 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.6977 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 0.6977 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.0465 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.3488 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 3958 and 4723.69

Yearly Target 13828.93
Yearly Target 24087.08
Yearly Target 34594.6114333333
Yearly Target 44852.77
Yearly Target 55360.3

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 20 July 2026 4345.23420 (-14.34%) 5069.21430 4336.45690 - 5102.14320 7.3034 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 2.6966 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4401.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4456 and price is deviating by 83 points

Upper Bollinger band is at 4621 and lower is at 4292, while middle bands are at 4374 and 4539

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4101.79 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4347.11
12 day DMA 4400.5
20 day DMA 4455.95
35 day DMA 4582.39
50 day DMA 4714.73
100 day DMA 4819.94
150 day DMA 4891.21
200 day DMA 4942.94

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4353.994358.364369.31
12 day EMA4401.744412.014425.74
20 day EMA4461.544473.784488.23
35 day EMA4576.144589.734604.64
50 day EMA4692.094706.244721.33

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4347.114347.664364.45
12 day SMA4400.54415.764435.08
20 day SMA4455.954466.514479.07
35 day SMA4582.3945974614
50 day SMA4714.734726.284737.6
100 day SMA4819.944826.194832.68
150 day SMA4891.214895.774899.94
200 day SMA4942.944947.614952.56

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top