ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4568.11 and 4568.38

Intraday Target 14568.05
Intraday Target 24568.17
Intraday Target 34568.3229
Intraday Target 44568.45
Intraday Target 54568.6

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 30 June 2026 4568.29580 (-0%) 4568.47370 4568.19920 - 4568.47370 1.5385 times
Mon 29 June 2026 4568.47370 (0.59%) 4541.71480 4541.71480 - 4568.47370 2.3077 times
Fri 26 June 2026 4541.77120 (0.66%) 4511.76590 4511.76590 - 4541.77120 0 times
Thu 25 June 2026 4511.92280 (0.37%) 4494.99560 4494.99560 - 4512.00330 2.3077 times
Wed 24 June 2026 4495.09620 (-0.98%) 4495.09620 4495.09620 - 4495.09620 0.7692 times
Tue 23 June 2026 4539.48670 (-0.44%) 4539.48670 4539.48670 - 4539.48670 0.7692 times
Mon 22 June 2026 4559.59870 (0.07%) 4559.59870 4559.59870 - 4559.59870 0.7692 times
Thu 18 June 2026 4556.41600 (-0.68%) 4556.41600 4556.41600 - 4556.41600 0.7692 times
Wed 17 June 2026 4587.69710 (-0.41%) 4587.69710 4587.69710 - 4587.69710 0 times
Tue 16 June 2026 4606.60380 (-0.74%) 4606.60380 4606.60380 - 4606.60380 0.7692 times
Mon 15 June 2026 4640.93250 (-0.96%) 4640.93250 4640.93250 - 4640.93250 0.7692 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4555.01 and 4581.76

Weekly Target 14532.74
Weekly Target 24550.52
Weekly Target 34559.4947666667
Weekly Target 44577.27
Weekly Target 54586.25

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 30 June 2026 4568.29580 (0.58%) 4541.71480 4541.71480 - 4568.47370 1.0417 times
Fri 26 June 2026 4541.77120 (-0.32%) 4559.59870 4494.99560 - 4559.59870 1.25 times
Thu 18 June 2026 4556.41600 (-2.77%) 4640.93250 4556.41600 - 4640.93250 0.625 times
Fri 12 June 2026 4686.00240 (-2.34%) 4793.32810 4686.00240 - 4830.11000 0.625 times
Fri 05 June 2026 4798.51380 (-1.75%) 4969.73690 4786.52840 - 4969.73690 1.25 times
Fri 29 May 2026 4884.09480 (-1.23%) 4908.89080 4856.26020 - 4931.72990 1.0417 times
Fri 22 May 2026 4944.90740 (-2.35%) 5074.74000 4944.90740 - 5096.92830 0.8333 times
Fri 15 May 2026 5063.77990 (0.26%) 5077.74410 5063.77990 - 5102.14320 1.25 times
Thu 07 May 2026 5050.72490 (3.03%) 4922.86330 4922.86330 - 5051.14080 0.8333 times
Thu 30 April 2026 4902.35930 (2.09%) 4823.62110 4823.62110 - 4908.17910 1.25 times
Fri 24 April 2026 4801.90860 (-1.54%) 4875.00360 4799.49190 - 4875.00360 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4294.28 and 4769.02

Monthly Target 14202.93
Monthly Target 24385.62
Monthly Target 34677.6761
Monthly Target 44860.36
Monthly Target 55152.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 30 June 2026 4568.29580 (-6.47%) 4969.73690 4494.99560 - 4969.73690 1.4286 times
Fri 29 May 2026 4884.09480 (-0.37%) 4922.86330 4856.26020 - 5102.14320 1.1801 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.1801 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.4907 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 0.8696 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 0.8696 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.7453 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 0.7453 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.118 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.3727 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4228.07 and 4835.22

Yearly Target 14114.66
Yearly Target 24341.48
Yearly Target 34721.8115333333
Yearly Target 44948.63
Yearly Target 55328.96

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 30 June 2026 4568.29580 (-9.94%) 5069.21430 4494.99560 - 5102.14320 7.0186 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 2.9814 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4593.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4550.68

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4660 and price is deviating by 116 points

Upper Bollinger band is at 4892 and lower is at 4429, while middle bands are at 4544 and 4776

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4548.84 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4537.11
12 day DMA 4571.86
20 day DMA 4659.78
35 day DMA 4808.76
50 day DMA 4832.07
100 day DMA 4897.09
150 day DMA 4937.29
200 day DMA 5007.43

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4555.384548.934539.16
12 day EMA4593.974598.644604.12
20 day EMA4652.774661.664671.47
35 day EMA4726.074735.364745.19
50 day EMA4808.224818.014828.19

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4537.114531.354529.58
12 day SMA4571.864585.974603.53
20 day SMA4659.784679.854695.63
35 day SMA4808.764822.494836.15
50 day SMA4832.074838.054844.54
100 day SMA4897.094901.754906.65
150 day SMA4937.294939.534941.98
200 day SMA5007.435011.955016.4

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top