ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4940.45 and 4940.45

Intraday Target 14940.4463
Intraday Target 24940.45
Intraday Target 34940.45
Intraday Target 44940.45
Intraday Target 54940.45

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 4940.44630 (0.02%) 4940.44630 4940.44630 - 4940.44630 1.4286 times
Thu 15 January 2026 4939.31090 (0.63%) 4908.10450 4908.10450 - 4939.31090 0 times
Wed 14 January 2026 4908.15680 (-1.85%) 4908.15680 4908.15680 - 4908.15680 0 times
Tue 13 January 2026 5000.86590 (-0.03%) 5002.19040 5000.86590 - 5002.19040 1.4286 times
Mon 12 January 2026 5002.19040 (0.51%) 4976.89430 4976.89430 - 5002.19040 1.4286 times
Fri 09 January 2026 4976.82110 (-1.26%) 4976.82110 4976.82110 - 4976.82110 0 times
Thu 08 January 2026 5040.50720 (0.22%) 5040.50720 5040.50720 - 5040.50720 1.4286 times
Wed 07 January 2026 5029.27960 (-1.19%) 5029.27960 5029.27960 - 5029.27960 0 times
Tue 06 January 2026 5089.98290 (0.12%) 5089.98290 5089.98290 - 5089.98290 1.4286 times
Mon 05 January 2026 5083.92320 (0.29%) 5069.84550 5069.84550 - 5083.92320 2.8571 times
Fri 02 January 2026 5069.21430 (-0.06%) 5069.21430 5069.21430 - 5069.21430 1.4286 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4877.23 and 4971.32

Weekly Target 14856.16
Weekly Target 24898.3
Weekly Target 34950.2470666667
Weekly Target 44992.39
Weekly Target 55044.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 4940.44630 (-0.73%) 4976.89430 4908.10450 - 5002.19040 0.9677 times
Fri 09 January 2026 4976.82110 (-1.82%) 5069.84550 4976.82110 - 5089.98290 1.2903 times
Fri 02 January 2026 5069.21430 (-0.3%) 4986.30390 4986.30390 - 5072.43390 1.6129 times
Wed 24 December 2025 5084.36120 (-1.49%) 5161.89650 5084.36120 - 5165.36570 0.6452 times
Fri 19 December 2025 5161.38980 (1.35%) 5092.34930 5081.63290 - 5161.38980 0.9677 times
Fri 12 December 2025 5092.79160 (0.49%) 5107.36800 5092.79160 - 5146.69070 0 times
Fri 05 December 2025 5068.21070 (2.44%) 4962.19110 4962.19110 - 5068.21070 0.9677 times
Fri 28 November 2025 4947.49280 (0.75%) 4987.20810 4933.89530 - 5012.09200 2.2581 times
Fri 21 November 2025 4910.45460 (-0.25%) 4949.52650 4850.77080 - 4949.52650 0.6452 times
Fri 14 November 2025 4922.89770 (-0.91%) 4985.01780 4874.03430 - 4985.21630 0.6452 times
Fri 07 November 2025 4967.93220 (-2.02%) 5037.80260 4967.93220 - 5037.80260 0.3226 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4833.34 and 5015.21

Monthly Target 14797.63
Monthly Target 24869.04
Monthly Target 34979.5112333333
Monthly Target 45050.92
Monthly Target 55161.39

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 4940.44630 (-2.6%) 5069.21430 4908.10450 - 5089.98290 1.4286 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 2.1429 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 2.1429 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 3.2143 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 1.0714 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times
Fri 30 May 2025 5554.10000 (-0.68%) 5641.90000 5546.90000 - 5749.80000 0 times
Wed 30 April 2025 5592.30000 (2.89%) 5435.40000 5363.30000 - 5773.70000 0 times
Mon 31 March 2025 5435.40000 (4.49%) 5235.30000 5234.10000 - 5435.40000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4833.34 and 5015.21

Yearly Target 14797.63
Yearly Target 24869.04
Yearly Target 34979.5112333333
Yearly Target 45050.92
Yearly Target 55161.39

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 4940.44630 (-2.6%) 5069.21430 4908.10450 - 5089.98290 1.4286 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 8.5714 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4996.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5049 and price is deviating by 72 points

Upper Bollinger band is at 5192 and lower is at 4905, while middle bands are at 4977 and 5120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5034.55 and PoundSterling GBPCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4958.19
12 day DMA 5012.76
20 day DMA 5048.09
35 day DMA 5052.59
50 day DMA 5020.62
100 day DMA 5152.05
150 day DMA 5277.82
200 day DMA 5336.72

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4957.134965.474978.55
12 day EMA4996.775007.015019.31
20 day EMA5019.35027.65036.89
35 day EMA5024.735029.695035.01
50 day EMA5022.065025.395028.9

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4958.194965.474985.71
12 day SMA5012.765022.985026.9
20 day SMA5048.095057.435064.54
35 day SMA5052.595053.925053.1
50 day SMA5020.625023.235026.54
100 day SMA5152.055157.055162.79
150 day SMA5277.825282.075286.42
200 day SMA5336.725338.25339.51

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top