PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCOP
- GBPCOP Experts view
- Tomorrow's Movement GBPCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4200.46 and 4254.08
| Intraday Target 1 | 4155.77 |
| Intraday Target 2 | 4191.52 |
| Intraday Target 3 | 4209.3948666667 |
| Intraday Target 4 | 4245.14 |
| Intraday Target 5 | 4263.01 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4227.26820 (1.29%) | 4173.64820 | 4173.64820 - 4227.26820 | 0 times | Thu 17 September 2026 | 4173.61470 (-0.54%) | 4196.04040 | 4173.48770 - 4196.04040 | 5 times | Wed 16 September 2026 | 4196.11440 (0.33%) | 4196.11440 | 4196.11440 - 4196.11440 | 0 times | Tue 15 September 2026 | 4182.13370 (-0.08%) | 4182.13370 | 4182.13370 - 4182.13370 | 0.7143 times | Mon 14 September 2026 | 4185.33190 (0.2%) | 4185.33190 | 4185.33190 - 4185.33190 | 0.7143 times | Fri 11 September 2026 | 4176.96740 (-0.58%) | 4176.87300 | 4176.87300 - 4176.96740 | 0 times | Thu 10 September 2026 | 4201.34700 (-0.29%) | 4213.78710 | 4201.34700 - 4213.78710 | 0.7143 times | Wed 09 September 2026 | 4213.62010 (-0.09%) | 4217.39830 | 4213.62010 - 4217.39830 | 0.7143 times | Tue 08 September 2026 | 4217.47940 (-0.83%) | 4254.09420 | 4217.47940 - 4254.09420 | 0.7143 times | Fri 04 September 2026 | 4252.91770 (-0.15%) | 4259.51460 | 4252.91770 - 4259.51460 | 1.4286 times | Thu 03 September 2026 | 4259.17960 (-0.1%) | 4259.17960 | 4259.17960 - 4259.17960 | 0.7143 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4200.38 and 4254.16
| Weekly Target 1 | 4155.56 |
| Weekly Target 2 | 4191.41 |
| Weekly Target 3 | 4209.3413666667 |
| Weekly Target 4 | 4245.2 |
| Weekly Target 5 | 4263.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4227.26820 (1.2%) | 4185.33190 | 4173.48770 - 4227.26820 | 1.6071 times | Fri 11 September 2026 | 4176.96740 (-1.79%) | 4254.09420 | 4176.87300 - 4254.09420 | 0.5357 times | Fri 04 September 2026 | 4252.91770 (-0.83%) | 4289.01280 | 4252.91770 - 4364.13100 | 1.0714 times | Fri 28 August 2026 | 4288.44700 (2.26%) | 4184.37560 | 4170.23660 - 4288.44700 | 1.25 times | Fri 21 August 2026 | 4193.51260 (-0.9%) | 4219.13490 | 4141.61910 - 4250.19500 | 1.0714 times | Thu 13 August 2026 | 4231.40570 (-0.12%) | 4262.15140 | 4231.40570 - 4262.58110 | 0.7143 times | Fri 07 August 2026 | 4236.69330 (1.3%) | 4182.06470 | 4181.94430 - 4347.33890 | 1.0714 times | Fri 31 July 2026 | 4182.12100 (-1.9%) | 4260.49400 | 4182.12100 - 4272.87040 | 0.8929 times | Fri 24 July 2026 | 4263.09320 (-1.69%) | 4345.23420 | 4263.09320 - 4364.22330 | 0.3571 times | Fri 17 July 2026 | 4336.45690 (-1.9%) | 4347.98400 | 4336.45690 - 4357.33140 | 1.4286 times | Fri 10 July 2026 | 4420.40220 (-1.65%) | 4490.33570 | 4420.40220 - 4490.33570 | 1.4286 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4105.06 and 4295.7
| Monthly Target 1 | 4064.32 |
| Monthly Target 2 | 4145.79 |
| Monthly Target 3 | 4254.9623 |
| Monthly Target 4 | 4336.44 |
| Monthly Target 5 | 4445.61 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4227.26820 (-1.22%) | 4279.46040 | 4173.48770 - 4364.13100 | 0.9474 times | Mon 31 August 2026 | 4279.66050 (2.33%) | 4182.06470 | 4141.61910 - 4347.33890 | 1.2105 times | Fri 31 July 2026 | 4182.12100 (-8.45%) | 4568.42160 | 4182.12100 - 4568.42160 | 1.2632 times | Tue 30 June 2026 | 4568.29580 (-6.47%) | 4969.73690 | 4494.99560 - 4969.73690 | 1.2105 times | Fri 29 May 2026 | 4884.09480 (-0.37%) | 4922.86330 | 4856.26020 - 5102.14320 | 1 times | Thu 30 April 2026 | 4902.35930 (1.1%) | 4851.60950 | 4799.49190 - 4945.42400 | 1 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 1.2632 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 0.7368 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 0.7368 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 0.6316 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 0.6316 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCOP are 3704.18 and 4664.71
| Yearly Target 1 | 3529.82 |
| Yearly Target 2 | 3878.54 |
| Yearly Target 3 | 4490.3435 |
| Yearly Target 4 | 4839.07 |
| Yearly Target 5 | 5450.87 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4227.26820 (-16.66%) | 5069.21430 | 4141.61910 - 5102.14320 | 7.8761 times | Wed 31 December 2025 | 5072.43390 (-8.21%) | 5428.90000 | 4850.77080 - 5773.70000 | 2.1239 times | Tue 31 December 2024 | 5526.40000 (11.95%) | 4905.70000 | 4765.20000 - 5758.90000 | 0 times | Fri 29 December 2023 | 4936.40000 (-15.47%) | 5842.80000 | 4841.60000 - 5999.60000 | 0 times | Fri 30 December 2022 | 5839.60000 (6.56%) | 5496.40000 | 4704.50000 - 5959.70000 | 0 times | Fri 31 December 2021 | 5479.90000 (17.44%) | 4664.20000 | 4630.00000 - 5537.40000 | 0 times | Thu 31 December 2020 | 4666.30000 (7.78%) | 4332.90000 | 4218.90000 - 5082.50000 | 0 times | Tue 31 December 2019 | 4329.40000 (4.56%) | 4132.90000 | 3923.30000 - 4573.00000 | 0 times | Mon 31 December 2018 | 4140.60000 (5.9%) | 3969.60000 | 3663.70000 - 4186.80000 | 0 times | Wed 27 December 2017 | 3909.80000 (7.44%) | 3501.30000 | 3491.60000 - 4021.00000 | 0 times | Fri 30 December 2016 | 3638.90000 (0%) | 3774.20000 | 3496.50000 - 4090.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4210.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pound Sterling GBPCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4215.53
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4225 and price is deviating by 48 points
Upper Bollinger band is at 4321 and lower is at 4129, while middle bands are at 4177 and 4273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3914.74 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4192.89 |
| 12 day DMA | 4212.44 |
| 20 day DMA | 4224.43 |
| 35 day DMA | 4234.78 |
| 50 day DMA | 4262.68 |
| 100 day DMA | 4527.93 |
| 150 day DMA | 4667.74 |
| 200 day DMA | 4757.76 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4201.17 | 4188.13 | 4195.38 |
| 12 day EMA | 4210.06 | 4206.93 | 4212.98 |
| 20 day EMA | 4221.99 | 4221.43 | 4226.46 |
| 35 day EMA | 4250.13 | 4251.48 | 4256.06 |
| 50 day EMA | 4273.55 | 4275.44 | 4279.59 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4192.89 | 4182.83 | 4188.38 |
| 12 day SMA | 4212.44 | 4223.85 | 4232.69 |
| 20 day SMA | 4224.43 | 4220.14 | 4221.4 |
| 35 day SMA | 4234.78 | 4235.43 | 4237.42 |
| 50 day SMA | 4262.68 | 4266.85 | 4273.1 |
| 100 day SMA | 4527.93 | 4533.92 | 4540.94 |
| 150 day SMA | 4667.74 | 4672.86 | 4678.07 |
| 200 day SMA | 4757.76 | 4761.05 | 4764.87 |


