ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4811.72 and 4848.5

Intraday Target 14781.07
Intraday Target 24805.59
Intraday Target 34817.8493666667
Intraday Target 44842.37
Intraday Target 54854.63

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 09 June 2026 4830.11000 (0.77%) 4793.32810 4793.32810 - 4830.11000 0.8333 times
Mon 08 June 2026 4793.32810 (-0.11%) 4793.32810 4793.32810 - 4793.32810 0.8333 times
Fri 05 June 2026 4798.51380 (0.1%) 4793.65770 4793.60340 - 4798.51380 2.5 times
Thu 04 June 2026 4793.78020 (-0.42%) 4814.07510 4793.78020 - 4814.07510 0 times
Wed 03 June 2026 4814.07510 (0.58%) 4814.07510 4814.07510 - 4814.07510 0.8333 times
Tue 02 June 2026 4786.52840 (-3.69%) 4786.52840 4786.52840 - 4786.52840 0.8333 times
Mon 01 June 2026 4969.73690 (1.75%) 4969.73690 4969.73690 - 4969.73690 0.8333 times
Fri 29 May 2026 4884.09480 (0.57%) 4856.26020 4856.26020 - 4884.09480 1.6667 times
Thu 28 May 2026 4856.33990 (-1.53%) 4931.61030 4856.33990 - 4931.61030 0.8333 times
Wed 27 May 2026 4931.72990 (0.47%) 4931.72990 4931.72990 - 4931.72990 0.8333 times
Tue 26 May 2026 4908.89080 (-0.73%) 4908.89080 4908.89080 - 4908.89080 0.8333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4811.72 and 4848.5

Weekly Target 14781.07
Weekly Target 24805.59
Weekly Target 34817.8493666667
Weekly Target 44842.37
Weekly Target 54854.63

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 09 June 2026 4830.11000 (0.66%) 4793.32810 4793.32810 - 4830.11000 0.4545 times
Fri 05 June 2026 4798.51380 (-1.75%) 4969.73690 4786.52840 - 4969.73690 1.3636 times
Fri 29 May 2026 4884.09480 (-1.23%) 4908.89080 4856.26020 - 4931.72990 1.1364 times
Fri 22 May 2026 4944.90740 (-2.35%) 5074.74000 4944.90740 - 5096.92830 0.9091 times
Fri 15 May 2026 5063.77990 (0.26%) 5077.74410 5063.77990 - 5102.14320 1.3636 times
Thu 07 May 2026 5050.72490 (3.03%) 4922.86330 4922.86330 - 5051.14080 0.9091 times
Thu 30 April 2026 4902.35930 (2.09%) 4823.62110 4823.62110 - 4908.17910 1.3636 times
Fri 24 April 2026 4801.90860 (-1.54%) 4875.00360 4799.49190 - 4875.00360 1.3636 times
Fri 17 April 2026 4877.01390 (-0.35%) 4893.82480 4858.17660 - 4901.77600 0.9091 times
Fri 10 April 2026 4893.90870 (1.67%) 4881.03490 4875.95430 - 4945.42400 0.2273 times
Thu 02 April 2026 4813.75850 (-1.39%) 4852.13990 4813.75850 - 4891.22700 1.3636 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4716.71 and 4899.92

Monthly Target 14678.92
Monthly Target 24754.51
Monthly Target 34862.1251
Monthly Target 44937.72
Monthly Target 55045.33

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 09 June 2026 4830.11000 (-1.11%) 4969.73690 4786.52840 - 4969.73690 0.5479 times
Fri 29 May 2026 4884.09480 (-0.37%) 4922.86330 4856.26020 - 5102.14320 1.3014 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.3014 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.6438 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 0.9589 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 0.9589 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.8219 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 0.8219 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.2329 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.411 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4650.51 and 4966.13

Yearly Target 14590.65
Yearly Target 24710.38
Yearly Target 34906.2605333333
Yearly Target 45025.99
Yearly Target 55221.88

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 09 June 2026 4830.11000 (-4.78%) 5069.21430 4786.52840 - 5102.14320 6.7123 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 3.2877 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4861.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4944 and price is deviating by 117 points

Upper Bollinger band is at 5178 and lower is at 4711, while middle bands are at 4828 and 5061

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4845.46 and PoundSterling GBPCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4805.96
12 day DMA 4859.34
20 day DMA 4943.84
35 day DMA 4924.75
50 day DMA 4913.69
100 day DMA 4948.64
150 day DMA 4980.42
200 day DMA 5069.43

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4819.614814.364824.88
12 day EMA4861.34866.974880.35
20 day EMA4890.894897.294908.23
35 day EMA4905.744910.194917.07
50 day EMA4904.244907.264911.91

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4805.964797.254832.53
12 day SMA4859.344872.564894.7
20 day SMA4943.844954.874967.64
35 day SMA4924.754925.554927.66
50 day SMA4913.694916.444919.04
100 day SMA4948.644950.634953.59
150 day SMA4980.424982.764985.47
200 day SMA5069.435072.665076.27

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top