PVM Price Volume Measure charts Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP share FOREX Stock Exchange

Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX

Daily Support: 4336.98
Daily Resistance: 4350.55
5 Day Moving Average is 4364.45
20 Day Moving Average is 4479.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.31%	4357.33140	4343.76510	4357.33140	4343.76510	128.57%
Wed 15 Jul 2026	0.11%	4352.39620	4357.33140	4357.33140	4352.39620	585.71%
Tue 14 Jul 2026	0.11%	4352.75550	4352.75550	4352.75550	4352.75550	128.57%
Mon 13 Jul 2026	-1.64%	4347.98400	4347.98400	4347.98400	4347.98400	-100%
Fri 10 Jul 2026	-0.37%	4420.40220	4420.40220	4420.40220	4420.40220	128.57%
Thu 09 Jul 2026	0.02%	4436.60950	4436.60950	4436.60950	4436.60950	-100%
Wed 08 Jul 2026	-1.11%	4485.57300	4435.77720	4485.57300	4435.77720	357.14%
Tue 07 Jul 2026	0.81%	4450.11430	4485.68370	4485.68370	4450.11430	585.71%
Mon 06 Jul 2026	-1%	4490.33570	4449.53380	4490.33570	4449.53380	357.14%
Thu 02 Jul 2026	-0.75%	4494.51330	4494.51330	4494.51330	4494.51330	128.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!