PVM Price Volume Measure charts Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP share FOREX Stock Exchange

Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX

Daily Support: 4267.84
Daily Resistance: 4309.05
5 Day Moving Average is 4220.38
20 Day Moving Average is 4237.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.97%	4247.24230	4288.44700	4288.44700	4247.24230	-100%
Thu 27 Aug 2026	0.84%	4247.15690	4247.15690	4247.15690	4247.15690	92.31%
Wed 26 Aug 2026	0.99%	4170.32710	4211.64500	4211.64500	4170.32710	284.62%
Tue 25 Aug 2026	-0.34%	4184.53510	4170.29980	4184.53510	4170.23660	476.92%
Mon 24 Aug 2026	-0.22%	4184.37560	4184.37560	4184.37560	4184.37560	92.31%
Fri 21 Aug 2026	1.25%	4193.51260	4193.51260	4193.51260	4193.51260	-100%
Thu 20 Aug 2026	-1.36%	4141.61910	4141.61910	4141.61910	4141.61910	92.31%
Wed 19 Aug 2026	-1.04%	4243.24790	4198.79690	4243.24790	4198.79690	284.62%
Tue 18 Aug 2026	-0.16%	4250.19500	4243.09340	4250.19500	4243.09340	92.31%
Mon 17 Aug 2026	0.44%	4219.13490	4250.08630	4250.08630	4219.13490	284.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!