PVM Price Volume Measure charts Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP share FOREX Stock Exchange

Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX

Daily Support: 4378.33
Daily Resistance: 4378.33
5 Day Moving Average is 4408.46
20 Day Moving Average is 4280.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.02%	4378.33110	4378.33110	4378.33110	4378.33110	-100%
Thu 01 Oct 2026	-1.34%	4438.67800	4379.01760	4438.67800	4379.01760	-100%
Wed 30 Sep 2026	-0.54%	4462.41200	4438.56650	4462.41200	4438.56650	240.43%
Tue 29 Sep 2026	1.79%	4383.87010	4462.45120	4462.45120	4383.87010	70.21%
Mon 28 Sep 2026	-1.1%	4383.94330	4383.94330	4383.94330	4383.94330	70.21%
Fri 25 Sep 2026	2.3%	4432.60640	4432.60640	4432.60640	4432.60640	70.21%
Thu 24 Sep 2026	1.76%	4332.99020	4332.99020	4332.99020	4332.99020	-100%
Wed 23 Sep 2026	-0.42%	4258.01940	4258.01940	4258.01940	4258.01940	70.21%
Tue 22 Sep 2026	0.99%	4234.35430	4276.02210	4276.02210	4234.35430	240.43%
Mon 21 Sep 2026	0.17%	4234.29570	4234.29570	4234.29570	4234.29570	70.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!