PVM Price Volume Measure charts Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP share FOREX Stock Exchange

Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX

Daily Support: 4801.91
Daily Resistance: 4801.91
5 Day Moving Average is 4828.01
20 Day Moving Average is 4866.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.05%	4801.90860	4801.90860	4801.90860	4801.90860	253.98%
Thu 23 Apr 2026	-0.78%	4799.49190	4799.49190	4799.49190	4799.49190	253.98%
Wed 22 Apr 2026	0.23%	4837.42550	4837.42550	4837.42550	4837.42550	253.98%
Tue 21 Apr 2026	-1%	4826.15610	4826.23710	4826.23710	4826.15610	607.96%
Mon 20 Apr 2026	-0.04%	4875.00360	4875.00360	4875.00360	4875.00360	253.98%
Fri 17 Apr 2026	-0.51%	4877.01390	4877.01390	4877.01390	4877.01390	253.98%
Thu 16 Apr 2026	0.9%	4901.77600	4901.77600	4901.77600	4901.77600	253.98%
Wed 15 Apr 2026	-0.18%	4858.17660	4858.17660	4858.17660	4858.17660	-100%
Tue 14 Apr 2026	-0.53%	4867.10250	4867.10250	4867.10250	4867.10250	253.98%
Mon 13 Apr 2026	-0.01%	4893.82480	4893.20030	4893.82480	4893.20030	253.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!