PVM Price Volume Measure charts Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP share FOREX Stock Exchange

Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX

Daily Support: 4275.76
Daily Resistance: 4275.76
5 Day Moving Average is 4283.91
20 Day Moving Average is 4300.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.58%	4275.75830	4275.75830	4275.75830	4275.75830	110.53%
Wed 05 Aug 2026	-1.08%	4300.56590	4300.56590	4300.56590	4300.56590	110.53%
Tue 04 Aug 2026	0.78%	4313.41200	4347.33890	4347.33890	4313.41200	321.05%
Mon 03 Aug 2026	3.15%	4182.06470	4313.77360	4313.77360	4181.94430	110.53%
Fri 31 Jul 2026	-2.12%	4182.12100	4182.12100	4182.12100	4182.12100	110.53%
Thu 30 Jul 2026	0.53%	4249.81900	4272.87040	4272.87040	4249.81900	110.53%
Wed 29 Jul 2026	0.17%	4243.23530	4250.29190	4250.29190	4243.23530	-100%
Tue 28 Jul 2026	-0.41%	4260.46340	4243.23530	4260.46340	4243.23530	321.05%
Mon 27 Jul 2026	-0.06%	4260.49400	4260.49400	4260.49400	4260.49400	110.53%
Fri 24 Jul 2026	0%	4287.61200	4263.09320	4287.61200	4263.09320	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!