PVM Price Volume Measure charts Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP share FOREX Stock Exchange

Stock GBPCOP - Share Pound Sterling / Colombian Peso 3673 3673 3673 0 trades in FOREX

Daily Support: 5107.37
Daily Resistance: 5107.37
5 Day Moving Average is 5060.12
20 Day Moving Average is 4967.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.77%	5107.36800	5107.36800	5107.36800	5107.36800	-100%
Fri 05 Dec 2025	0.77%	5029.48590	5068.21070	5068.21070	5029.48590	925.64%
Thu 04 Dec 2025	-0.74%	5029.42270	5029.42270	5029.42270	5029.42270	925.64%
Wed 03 Dec 2025	0.77%	5067.05120	5067.05120	5067.05120	5067.05120	-100%
Tue 02 Dec 2025	1.34%	5028.53500	5028.53500	5028.53500	5028.53500	925.64%
Mon 01 Dec 2025	0.3%	4962.19110	4962.19110	4962.19110	4962.19110	-100%
Fri 28 Nov 2025	-1.29%	4933.89530	4947.49280	4947.49280	4933.89530	1951.28%
Wed 26 Nov 2025	0.7%	4977.35700	5012.09200	5012.09200	4977.35700	1951.28%
Tue 25 Nov 2025	-0.2%	4988.05030	4977.08010	4988.05030	4977.08010	1951.28%
Mon 24 Nov 2025	1.56%	4987.20810	4987.20810	4987.20810	4987.20810	925.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!