Munafa Stock Market Course + Intraday & FNO calls 
380 FOREX Top losers last 6 Weeks list. Full list of WEEKLY LOSERS (last 6 Weeks) FOREX
Last 6 Weeks losers of FOREX . Top WEEKLY LOSERS of FOREX Full list of WEEKLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 6 Weeks till date from a closing of 6 Weeks before
384 top LOSERS stocks FOREX (6 Weeks) Top losers in last 6 Weeks list
Losers as on Fri 17 July 2026, at -73.81%, at -70.16%, at -65%, were amongst the top LOSERS in last 6 Weeks in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 6 Weeks Price |
| USDBHD.M | -73.81% change | 27.50000 | 105.00000 |
| USDBHD.U | -70.16% change | 45.50000 | 152.50000 |
| USDBHD.1 | -65% change | 70.00000 | 200.00000 |
| USDSAR.U | -58.14% change | 45.00000 | 107.50000 |
| USDSAR.M | -56.83% change | 30.00000 | 69.50000 |
| USDSAR.K | -54.13% change | 25.00000 | 54.50000 |
| USDSAR.J | -51.72% change | 21.00000 | 43.50000 |
| USDSAR.1 | -50% change | 72.50000 | 145.00000 |
| USDSAR.H | -50% change | 15.00000 | 30.00000 |
| USDVND.B | -50% change | 20.00000 | 40.00000 |
| USDTRY.O | -46.45% change | 200.00000 | 373.50000 |
| USDVND.C | -40% change | 39.00000 | 65.00000 |
| USDNOK.2 | -39.22% change | 814.35100 | 1339.91350 |
| USDNOK.1 | -37.14% change | 462.29050 | 735.47050 |
| USDSAR.2 | -36.67% change | 190.00000 | 300.00000 |
| USDNOK.X | -35.92% change | 430.53450 | 671.89100 |
| USDVND.D | -35.91% change | 58.00000 | 90.50000 |
| USDNOK.V | -34.47% change | 395.70950 | 603.88350 |
| USDSAR.3 | -34.29% change | 230.00000 | 350.00000 |
| USDSAR.4 | -34.18% change | 260.00000 | 395.00000 |
| USDVND.G | -33.33% change | 170.00000 | 255.00000 |
| USDNOK.U | -33.01% change | 361.12000 | 539.08600 |
| EURPLN.1 | -32.11% change | 513.84500 | 756.85000 |
| EURPLN.X | -30.48% change | 475.94500 | 684.60500 |
| USDNOK.Q | -30.37% change | 325.13500 | 466.96650 |
| USDNOK.N | -29.63% change | 288.58400 | 410.07250 |
| USDVND.E | -29.17% change | 85.00000 | 120.00000 |
| EURPLN.V | -28.52% change | 436.54000 | 610.75000 |
| USDVND.H | -27.14% change | 255.00000 | 350.00000 |
| XAGZAR Silver / South African Rand | -27.11% change | 923.87960 | 1267.56580 |
| XAGGBP Silver / Pound Sterling | -27.07% change | 41.56860 | 57.00120 |
| EURPLN.U | -26.99% change | 398.12500 | 545.27000 |
| XAGKRW Silver / Korean Won | -26.85% change | 83224.25240 | 113773.36420 |
| XAGCNY Silver / Yuan Renminbi | -26.75% change | 378.78550 | 517.08660 |
| USDTRY.B | -26.66% change | 2325.00000 | 3170.00000 |
| XAGSAR Silver / Saudi Riyal | -26.51% change | 209.78250 | 285.43800 |
| SIY00 | -26.41% change | 5589.95000 | 7596.07000 |
| XAGUSD Silver / US Dollar | -26.41% change | 55.90200 | 75.96070 |
| USDNOK.M | -26.28% change | 246.32500 | 334.12650 |
| XAGINR Silver / Indian Rupee 1051 1049 1049 0 | -25.94% change | 5398.60430 | 7289.90030 |
| XAGBRL Silver / Brazilian Real | -25.7% change | 286.75900 | 385.92330 |
| XAGMXN Silver / Mexican Peso | -25.53% change | 980.52460 | 1316.72570 |
| XAGEUR Silver / Euro Dollar | -25.13% change | 48.89760 | 65.31120 |
| EURPLN.Q | -24.96% change | 361.29000 | 481.46000 |
| XAGCAD Silver / Canadian Dollar | -24.94% change | 78.39720 | 104.44590 |
| XAGJPY Silver / Japanese Yen 1980 1975 1976 0 | -24.68% change | 9082.68720 | 12058.28020 |
| XAGAUD Silver / Australian Dollar | -24.59% change | 80.10500 | 106.22120 |
| USDINR.1 | -24.06% change | 280.60000 | 369.49500 |
| XAGTRY Silver / Turkish Lira | -23.69% change | 2637.54830 | 3456.39610 |
| USDSAR.5 | -23.64% change | 315.00000 | 412.50000 |
| USDRON.U | -23.31% change | 700.25000 | 913.11000 |
10 top LOSERS stocks with 50% change in FOREX top LOSERS (last 6 Weeks WEEKLY) list
15 top LOSERS stocks with 30% change in FOREX top LOSERS (last 6 Weeks WEEKLY) list
33 top LOSERS stocks with 20% change in FOREX top LOSERS (last 6 Weeks WEEKLY) list
- XAGZAR Silver / South African Rand 27.11% loss. CMP is 923.87960 Quick Chart Bull Charts
- XAGGBP Silver / Pound Sterling 27.07% loss. CMP is 41.56860 Quick Chart Bull Charts
- XAGKRW Silver / Korean Won 26.85% loss. CMP is 83224.25240 Quick Chart Bull Charts
- XAGCNY Silver / Yuan Renminbi 26.75% loss. CMP is 378.78550 Quick Chart Bull Charts
- XAGSAR Silver / Saudi Riyal 26.51% loss. CMP is 209.78250 Quick Chart Bull Charts
- XAGUSD Silver / US Dollar 26.41% loss. CMP is 55.90200 Quick Chart Bull Charts
- XAGINR Silver / Indian Rupee 1051 1049 1049 0 25.94% loss. CMP is 5398.60430 Quick Chart Bull Charts
- XAGBRL Silver / Brazilian Real 25.7% loss. CMP is 286.75900 Quick Chart Bull Charts
- XAGMXN Silver / Mexican Peso 25.53% loss. CMP is 980.52460 Quick Chart Bull Charts
- XAGEUR Silver / Euro Dollar 25.13% loss. CMP is 48.89760 Quick Chart Bull Charts
- XAGCAD Silver / Canadian Dollar 24.94% loss. CMP is 78.39720 Quick Chart Bull Charts
- XAGJPY Silver / Japanese Yen 1980 1975 1976 0 24.68% loss. CMP is 9082.68720 Quick Chart Bull Charts
- XAGAUD Silver / Australian Dollar 24.59% loss. CMP is 80.10500 Quick Chart Bull Charts
- XAGTRY Silver / Turkish Lira 23.69% loss. CMP is 2637.54830 Quick Chart Bull Charts
- XAGARS Silver / Argentine Peso 21.95% loss. CMP is 82684.08710 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
96 top LOSERS stocks with 10% change in FOREX top LOSERS (last 6 Weeks WEEKLY) list
- DKKCOP Danish Krone / Colombian Peso 16.33% loss. CMP is 493.36480 Quick Chart Bull Charts
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 16.3% loss. CMP is 3688.20000 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 14.36% loss. CMP is 4336.45690 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 14.16% loss. CMP is 3271.00360 Quick Chart Bull Charts
- XAUZAR Gold / South African Rand 14353 14343 14346 0 12.44% loss. CMP is 66340.45760 Quick Chart Bull Charts
- XAUGBP Gold / Pound Sterling 12.4% loss. CMP is 2985.15920 Quick Chart Bull Charts
- XAUCNY Gold / Yuan Renminbi 7408 7399 7399 0 12.02% loss. CMP is 27195.74690 Quick Chart Bull Charts
- XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 11.73% loss. CMP is 15062.28900 Quick Chart Bull Charts
- XAUUSD Gold / US Dollar 1193 1191 1192 0 11.52% loss. CMP is 4017.25830 Quick Chart Bull Charts
- XAUINR Gold / Indian Rupee 75856 75774 75783 0 11.06% loss. CMP is 387542.84660 Quick Chart Bull Charts
- XAUBRL Gold / Brazilian Real 3605 3601 3601 0 10.76% loss. CMP is 20585.99560 Quick Chart Bull Charts
- XAUMXN Gold / Mexican Peso 18279 18266 18270 0 10.56% loss. CMP is 70394.50390 Quick Chart Bull Charts
- XAUEUR Gold / Euro Dollar 1063 1061 1062 0 10.09% loss. CMP is 3510.83440 Quick Chart Bull Charts
57 top LOSERS stocks with 5% change in FOREX top LOSERS (last 6 Weeks WEEKLY) list
- XAUCAD Gold / Canadian Dollar 1432 1430 1432 0 9.82% loss. CMP is 5629.11840 Quick Chart Bull Charts
- XAUJPY Gold / Japanese Yen 142918 142770 142771 0 9.53% loss. CMP is 652059.59010 Quick Chart Bull Charts
- XAUAUD Gold / Australian Dollar 1493 1490 1492 0 9.43% loss. CMP is 5752.12330 Quick Chart Bull Charts
- RUBKRW Russian Ruble / Korean Won 7.45% loss. CMP is 19.02960 Quick Chart Bull Charts
- CHFBWP Swiss Franc / Pula 6.49% loss. CMP is 16.86000 Quick Chart Bull Charts
- XAUARS Gold / Argentine Peso 10662 10650 10651 0 6.26% loss. CMP is 5935359.61230 Quick Chart Bull Charts
- EUREGP Euro Dollar / Egyptian Pound 5.97% loss. CMP is 57.81450 Quick Chart Bull Charts
- EURBWP Euro Dollar / Pula 5.57% loss. CMP is 15.56000 Quick Chart Bull Charts
- XAURUB Gold / Russian Ruble 59933 59837 59837 0 5.06% loss. CMP is 313936.14560 Quick Chart Bull Charts
48 top LOSERS stocks with 2% change in FOREX top LOSERS (last 6 Weeks WEEKLY) list
- USDEGP US Dollar / Egyptian Pound 4.45% loss. CMP is 50.54500 Quick Chart Bull Charts
- MYRKRW Malaysian Ringgit / Korean Won 4.23% loss. CMP is 363.29850 Quick Chart Bull Charts
- EURSCR Euro Dollar / Seychelles Rupee 3.83% loss. CMP is 15.36000 Quick Chart Bull Charts
- USDBWP US Dollar / Pula 3.8% loss. CMP is 13.61330 Quick Chart Bull Charts
- EURDOP Euro Dollar / Dominican Peso 3.78% loss. CMP is 66.97000 Quick Chart Bull Charts
- CHFZAR Swiss Franc / South African Rand 3.69% loss. CMP is 20.43350 Quick Chart Bull Charts
- THBKRW Thai Baht / Korean Won 3.54% loss. CMP is 44.24740 Quick Chart Bull Charts
- EURUGX Euro Dollar / Uganda Shilling 3328 3328 3328 0 3.48% loss. CMP is 4222.00000 Quick Chart Bull Charts
- AUDZAR Australian Dollar / South African Rand 3.47% loss. CMP is 11.51850 Quick Chart Bull Charts
- GBPEGP Pound Sterling / Egyptian Pound 3.47% loss. CMP is 68.00890 Quick Chart Bull Charts
- GBPBWP Pound Sterling / Pula 3.42% loss. CMP is 18.28970 Quick Chart Bull Charts
- CHFSZL Swiss Franc / Lilangeni 3.32% loss. CMP is 20.41730 Quick Chart Bull Charts
- CHFKRW Swiss Franc / Korean Won 1176 1174 1174 0 3.23% loss. CMP is 1842.88020 Quick Chart Bull Charts
- TWDKRW New Taiwan Dollar / Korean Won 3.2% loss. CMP is 45.92150 Quick Chart Bull Charts
- CADZAR Canadian Dollar / South African Rand 3.1% loss. CMP is 11.76600 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 380 FOREX Top losers last 6 Weeks list. Full list of WEEKLY LOSERS (last 6 Weeks) FOREX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
