ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30364 and 30364

Intraday Target 130364
Intraday Target 230364
Intraday Target 330364
Intraday Target 430364
Intraday Target 530364

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 30364.00000 (-0.24%) 30364.00000 30364.00000 - 30364.00000 0 times
Wed 11 March 2026 30436.00000 (-0.32%) 30436.00000 30436.00000 - 30436.00000 1.6667 times
Tue 10 March 2026 30534.00000 (0.5%) 30534.00000 30534.00000 - 30534.00000 1.6667 times
Mon 09 March 2026 30381.00000 (0.14%) 30381.00000 30381.00000 - 30381.00000 1.6667 times
Fri 06 March 2026 30340.00000 (-0.33%) 30340.00000 30340.00000 - 30340.00000 0 times
Thu 05 March 2026 30439.00000 (-0.22%) 30439.00000 30439.00000 - 30439.00000 0 times
Wed 04 March 2026 30507.00000 (0.4%) 30507.00000 30507.00000 - 30507.00000 1.6667 times
Tue 03 March 2026 30385.00000 (-1.03%) 30385.00000 30385.00000 - 30385.00000 1.6667 times
Mon 02 March 2026 30701.00000 (-0.11%) 30701.00000 30701.00000 - 30701.00000 1.6667 times
Fri 27 February 2026 30734.00000 (-0.12%) 30770.00000 30734.00000 - 30770.00000 0 times
Thu 26 February 2026 30770.00000 (0.12%) 30734.00000 30734.00000 - 30770.00000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30279 and 30449

Weekly Target 130250.67
Weekly Target 230307.33
Weekly Target 330420.666666667
Weekly Target 430477.33
Weekly Target 530590.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 30364.00000 (0.08%) 30381.00000 30364.00000 - 30534.00000 1.3043 times
Fri 06 March 2026 30340.00000 (-1.28%) 30701.00000 30340.00000 - 30701.00000 1.3043 times
Fri 27 February 2026 30734.00000 (0.57%) 30560.00000 30560.00000 - 30859.00000 1.3043 times
Fri 20 February 2026 30560.00000 (-0.8%) 30732.00000 30560.00000 - 30740.00000 0.8696 times
Fri 13 February 2026 30807.00000 (0%) 30807.00000 30807.00000 - 30807.00000 0 times
Fri 13 February 2026 30807.00000 (0.69%) 30753.00000 30753.00000 - 30962.00000 0.4348 times
Fri 06 February 2026 30595.00000 (-1.29%) 30872.00000 30595.00000 - 30872.00000 1.3043 times
Fri 30 January 2026 30996.00000 (0.62%) 31048.00000 30996.00000 - 31195.00000 1.3043 times
Fri 23 January 2026 30805.00000 (0.9%) 30822.00000 30741.00000 - 30822.00000 0.8696 times
Fri 16 January 2026 30531.00000 (-0.21%) 30686.00000 30531.00000 - 30686.00000 1.3043 times
Fri 09 January 2026 30594.00000 (-0.76%) 30693.00000 30594.00000 - 30759.00000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30171.5 and 30532.5

Monthly Target 130107.33
Monthly Target 230235.67
Monthly Target 330468.333333333
Monthly Target 430596.67
Monthly Target 530829.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 30364.00000 (-1.2%) 30701.00000 30340.00000 - 30701.00000 0.8955 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 1.3433 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 1.791 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 1.4925 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 1.3433 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 2.2388 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 0.8955 times
Fri 29 August 2025 30743.00000 (2.58%) 30237.00000 29923.00000 - 30803.00000 0 times
Thu 31 July 2025 29971.00000 (-2.14%) 30625.00000 29971.00000 - 30900.00000 0 times
Mon 30 June 2025 30625.00000 (3.8%) 29713.00000 29692.00000 - 30625.00000 0 times
Fri 30 May 2025 29503.00000 (-0.16%) 29596.00000 28775.00000 - 29596.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURVND are 29924.5 and 30779.5

Yearly Target 129778
Yearly Target 230071
Yearly Target 330633
Yearly Target 430926
Yearly Target 531488

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 30364.00000 (-1.72%) 30829.00000 30340.00000 - 31195.00000 3.9706 times
Wed 31 December 2025 30896.00000 (16.45%) 26181.00000 25898.00000 - 31218.00000 5.8824 times
Tue 31 December 2024 26531.00000 (1.57%) 26639.00000 26445.00000 - 27833.00000 0 times
Tue 12 December 2023 26121.00000 (3.52%) 25253.00000 24630.00000 - 26660.00000 0 times
Fri 30 December 2022 25233.00000 (-2.36%) 25924.00000 22700.00000 - 26009.00000 0 times
Fri 31 December 2021 25843.00000 (-8.69%) 28344.00000 25411.00000 - 28461.00000 0 times
Thu 31 December 2020 28302.00000 (8.9%) 25885.00000 25038.00000 - 28313.00000 0 times
Tue 31 December 2019 25989.00000 (-2.05%) 26326.00000 25262.00000 - 26450.00000 0 times
Fri 28 December 2018 26532.00000 (-0.29%) 26822.00000 25879.00000 - 27965.00000 0.1471 times
Wed 27 December 2017 26608.00000 (13.55%) 23752.00000 23571.00000 - 27028.00000 0 times
Fri 30 December 2016 23432.00000 (0%) 24714.00000 23224.00000 - 25069.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30502.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30600 and price is deviating by 167 points

Upper Bollinger band is at 30932 and lower is at 30268, while middle bands are at 30434 and 30766

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURVND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26134.86 and EuroDollar EURVND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 30411
12 day DMA 30527.08
20 day DMA 30599.3
35 day DMA 30714.23
50 day DMA 30710.76
100 day DMA 30673.91
150 day DMA 30678.06
200 day DMA 30480.55

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30427.1730458.7530470.13
12 day EMA30502.0930527.1930543.77
20 day EMA30567.9130589.3730605.51
35 day EMA30637.1630653.2430666.03
50 day EMA30699.9730713.6830725.01

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA304113042630440.2
12 day SMA30527.0830568.3330578.67
20 day SMA30599.330624.130650.4
35 day SMA30714.233072530734.46
50 day SMA30710.7630721.5830731.38
100 day SMA30673.9130676.4530676.59
150 day SMA30678.0630677.6930677.39
200 day SMA30480.5530476.0730471.63

Videos related to: EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top