ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30767 and 30767

Intraday Target 130767
Intraday Target 230767
Intraday Target 330767
Intraday Target 430767
Intraday Target 530767

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 30767.00000 (-0.18%) 30767.00000 30767.00000 - 30767.00000 0 times
Tue 20 January 2026 30822.00000 (0.95%) 30822.00000 30822.00000 - 30822.00000 0 times
Fri 16 January 2026 30531.00000 (-0.08%) 30531.00000 30531.00000 - 30531.00000 2.5 times
Thu 15 January 2026 30554.00000 (-0.17%) 30554.00000 30554.00000 - 30554.00000 0 times
Wed 14 January 2026 30605.00000 (-0.22%) 30674.00000 30605.00000 - 30674.00000 0 times
Tue 13 January 2026 30674.00000 (-0.04%) 30674.00000 30674.00000 - 30674.00000 2.5 times
Mon 12 January 2026 30686.00000 (0.3%) 30686.00000 30686.00000 - 30686.00000 2.5 times
Fri 09 January 2026 30594.00000 (-0.27%) 30594.00000 30594.00000 - 30594.00000 0 times
Thu 08 January 2026 30677.00000 (-0.11%) 30677.00000 30677.00000 - 30677.00000 2.5 times
Wed 07 January 2026 30712.00000 (-0.15%) 30712.00000 30712.00000 - 30712.00000 0 times
Tue 06 January 2026 30759.00000 (0.22%) 30759.00000 30759.00000 - 30759.00000 2.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30739.5 and 30794.5

Weekly Target 130730.33
Weekly Target 230748.67
Weekly Target 330785.333333333
Weekly Target 430803.67
Weekly Target 530840.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 30767.00000 (0.77%) 30822.00000 30767.00000 - 30822.00000 0 times
Fri 16 January 2026 30531.00000 (-0.21%) 30686.00000 30531.00000 - 30686.00000 1.3043 times
Fri 09 January 2026 30594.00000 (-0.76%) 30693.00000 30594.00000 - 30759.00000 1.3043 times
Fri 02 January 2026 30829.00000 (-0.45%) 30926.00000 30829.00000 - 30926.00000 1.7391 times
Wed 24 December 2025 30969.00000 (0.5%) 30906.00000 30906.00000 - 30999.00000 0.8696 times
Fri 19 December 2025 30816.00000 (-0.11%) 30923.00000 30816.00000 - 30990.00000 0.8696 times
Fri 12 December 2025 30849.00000 (0.49%) 30710.00000 30667.00000 - 30849.00000 0 times
Fri 05 December 2025 30700.00000 (0.68%) 30663.00000 30626.00000 - 30806.00000 1.3043 times
Fri 28 November 2025 30492.00000 (0.56%) 30451.00000 30400.00000 - 30534.00000 1.7391 times
Fri 21 November 2025 30322.00000 (-0.96%) 30575.00000 30322.00000 - 30575.00000 0.8696 times
Fri 14 November 2025 30617.00000 (0.68%) 30413.00000 30413.00000 - 30617.00000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30500 and 30798

Monthly Target 130411
Monthly Target 230589
Monthly Target 330709
Monthly Target 430887
Monthly Target 531007

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 30767.00000 (-0.42%) 30829.00000 30531.00000 - 30829.00000 1.4894 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 2.1277 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 1.9149 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 3.1915 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 1.2766 times
Fri 29 August 2025 30743.00000 (2.58%) 30237.00000 29923.00000 - 30803.00000 0 times
Thu 31 July 2025 29971.00000 (-2.14%) 30625.00000 29971.00000 - 30900.00000 0 times
Mon 30 June 2025 30625.00000 (3.8%) 29713.00000 29692.00000 - 30625.00000 0 times
Fri 30 May 2025 29503.00000 (-0.16%) 29596.00000 28775.00000 - 29596.00000 0 times
Wed 30 April 2025 29549.00000 (6.76%) 27679.00000 27667.00000 - 29649.00000 0 times
Mon 31 March 2025 27679.00000 (4.16%) 26754.00000 26754.00000 - 27865.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURVND are 30500 and 30798

Yearly Target 130411
Yearly Target 230589
Yearly Target 330709
Yearly Target 430887
Yearly Target 531007

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 30767.00000 (-0.42%) 30829.00000 30531.00000 - 30829.00000 1.4583 times
Wed 31 December 2025 30896.00000 (16.45%) 26181.00000 25898.00000 - 31218.00000 8.3333 times
Tue 31 December 2024 26531.00000 (1.57%) 26639.00000 26445.00000 - 27833.00000 0 times
Tue 12 December 2023 26121.00000 (3.52%) 25253.00000 24630.00000 - 26660.00000 0 times
Fri 30 December 2022 25233.00000 (-2.36%) 25924.00000 22700.00000 - 26009.00000 0 times
Fri 31 December 2021 25843.00000 (-8.69%) 28344.00000 25411.00000 - 28461.00000 0 times
Thu 31 December 2020 28302.00000 (8.9%) 25885.00000 25038.00000 - 28313.00000 0 times
Tue 31 December 2019 25989.00000 (-2.05%) 26326.00000 25262.00000 - 26450.00000 0 times
Fri 28 December 2018 26532.00000 (-0.29%) 26822.00000 25879.00000 - 27965.00000 0.2083 times
Wed 27 December 2017 26608.00000 (13.55%) 23752.00000 23571.00000 - 27028.00000 0 times
Fri 30 December 2016 23432.00000 (0%) 24714.00000 23224.00000 - 25069.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30703.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURVND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30608.5

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30766 and price is deviating by 137 points

Upper Bollinger band is at 31040 and lower is at 30493, while middle bands are at 30630 and 30903

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24513.6 and EuroDollar EURVND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 30655.8
12 day DMA 30672.83
20 day DMA 30766
35 day DMA 30764.2
50 day DMA 30676.64
100 day DMA 30700.66
150 day DMA 30542.85
200 day DMA 30069.05

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30701.6530668.9830592.48
12 day EMA30703.0930691.4730667.74
20 day EMA30718.5430713.4430702.02
35 day EMA30688.8630684.2630676.15
50 day EMA30654.6230650.0430643.02

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA30655.830637.230610
12 day SMA30672.833067830684.17
20 day SMA3076630770.430771.1
35 day SMA30764.230757.5430745.49
50 day SMA30676.6430666.130654.5
100 day SMA30700.6630698.9330695.11
150 day SMA30542.8530533.2930524.14
200 day SMA30069.0530051.3930032.04

Videos related to: EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top