ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 28825 and 28951

Intraday Target 128720
Intraday Target 228804
Intraday Target 328846
Intraday Target 428930
Intraday Target 528972

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 28888.00000 (0.44%) 28762.00000 28762.00000 - 28888.00000 2 times
Thu 29 October 2026 28762.00000 (-0.06%) 28779.00000 28762.00000 - 28779.00000 0 times
Wed 28 October 2026 28779.00000 (-0.04%) 28779.00000 28779.00000 - 28779.00000 0 times
Tue 27 October 2026 28791.00000 (-0.47%) 28928.00000 28791.00000 - 28928.00000 2 times
Mon 26 October 2026 28928.00000 (-0.01%) 28928.00000 28928.00000 - 28928.00000 0 times
Fri 23 October 2026 28932.00000 (-0.2%) 28932.00000 28932.00000 - 28932.00000 0 times
Thu 22 October 2026 28990.00000 (-0.2%) 28990.00000 28990.00000 - 28990.00000 2 times
Wed 21 October 2026 29047.00000 (0.16%) 29001.00000 29001.00000 - 29047.00000 2 times
Tue 20 October 2026 29001.00000 (-0.16%) 29001.00000 29001.00000 - 29001.00000 0 times
Mon 19 October 2026 29047.00000 (-0.36%) 29047.00000 29047.00000 - 29047.00000 2 times
Fri 16 October 2026 29153.00000 (0.48%) 29153.00000 29153.00000 - 29153.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 28742 and 28908

Weekly Target 128693.33
Weekly Target 228790.67
Weekly Target 328859.333333333
Weekly Target 428956.67
Weekly Target 529025.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 28888.00000 (-0.15%) 28928.00000 28762.00000 - 28928.00000 0.6667 times
Fri 23 October 2026 28932.00000 (-0.76%) 29047.00000 28932.00000 - 29047.00000 1 times
Fri 16 October 2026 29153.00000 (0.5%) 28999.00000 28978.00000 - 29153.00000 0.6667 times
Fri 09 October 2026 29008.00000 (-0.64%) 29222.00000 28966.00000 - 29222.00000 1 times
Fri 02 October 2026 29194.00000 (-1.39%) 29540.00000 29194.00000 - 29540.00000 1 times
Fri 25 September 2026 29606.00000 (-0.84%) 29875.00000 29563.00000 - 29875.00000 1.3333 times
Fri 18 September 2026 29857.00000 (-0.62%) 29992.00000 29857.00000 - 29996.00000 1 times
Fri 11 September 2026 30044.00000 (-0.79%) 30166.00000 30044.00000 - 30166.00000 0.6667 times
Fri 04 September 2026 30283.00000 (-0.31%) 30239.00000 30172.00000 - 30283.00000 1.3333 times
Fri 28 August 2026 30376.00000 (-0.64%) 30530.00000 30358.00000 - 30530.00000 1.3333 times
Fri 21 August 2026 30571.00000 (1.63%) 30373.00000 30303.00000 - 30571.00000 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 28534.5 and 29115.5

Monthly Target 128416.67
Monthly Target 228652.33
Monthly Target 328997.666666667
Monthly Target 429233.33
Monthly Target 529578.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 28888.00000 (-2.05%) 29343.00000 28762.00000 - 29343.00000 0.7194 times
Wed 30 September 2026 29494.00000 (-2.46%) 30225.00000 29477.00000 - 30283.00000 1.1511 times
Mon 31 August 2026 30239.00000 (-0.04%) 30289.00000 30054.00000 - 30571.00000 1.1511 times
Fri 31 July 2026 30250.00000 (0.82%) 30004.00000 29916.00000 - 30250.00000 1.0791 times
Tue 30 June 2026 30004.00000 (-2.06%) 30659.00000 29862.00000 - 30661.00000 1.1511 times
Fri 29 May 2026 30636.00000 (-0.78%) 30831.00000 30550.00000 - 31035.00000 1.0791 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.0072 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.1511 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.6475 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 0.8633 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.7194 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURVND are 27608.5 and 30041.5

Yearly Target 127182
Yearly Target 228035
Yearly Target 329615
Yearly Target 430468
Yearly Target 532048

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 28888.00000 (-6.5%) 30829.00000 28762.00000 - 31195.00000 7.7222 times
Wed 31 December 2025 30896.00000 (16.45%) 26181.00000 25898.00000 - 31218.00000 2.2222 times
Tue 31 December 2024 26531.00000 (1.57%) 26639.00000 26445.00000 - 27833.00000 0 times
Tue 12 December 2023 26121.00000 (3.52%) 25253.00000 24630.00000 - 26660.00000 0 times
Fri 30 December 2022 25233.00000 (-2.36%) 25924.00000 22700.00000 - 26009.00000 0 times
Fri 31 December 2021 25843.00000 (-8.69%) 28344.00000 25411.00000 - 28461.00000 0 times
Thu 31 December 2020 28302.00000 (8.9%) 25885.00000 25038.00000 - 28313.00000 0 times
Tue 31 December 2019 25989.00000 (-2.05%) 26326.00000 25262.00000 - 26450.00000 0 times
Fri 28 December 2018 26532.00000 (-0.29%) 26822.00000 25879.00000 - 27965.00000 0.0556 times
Wed 27 December 2017 26608.00000 (13.55%) 23752.00000 23571.00000 - 27028.00000 0 times
Fri 30 December 2016 23432.00000 (0%) 24754.00000 23224.00000 - 25069.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28931.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURVND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28988 and price is deviating by 121 points

Upper Bollinger band is at 29229 and lower is at 28747, while middle bands are at 28868 and 29109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28952.6 and EuroDollar EURVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 28829.6
12 day DMA 28944.25
20 day DMA 28987.8
35 day DMA 29310.66
50 day DMA 29615.02
100 day DMA 29878.76
150 day DMA 30154.19
200 day DMA 30281.11

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA28850.8128832.2228867.32
12 day EMA28931.5528939.4628971.71
20 day EMA29051.529068.729100.97
35 day EMA29309.0829333.8729367.54
50 day EMA29587.9729616.5329651.39

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA28829.628838.428884
12 day SMA28944.2528951.7528970.33
20 day SMA28987.829010.5529047.15
35 day SMA29310.6629346.5429385.66
50 day SMA29615.022964529675.82
100 day SMA29878.7629896.3729915.04
150 day SMA30154.1930162.830172.82
200 day SMA30281.1130290.1330300.47

Videos related to: EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top