ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30596 and 30596

Intraday Target 130596
Intraday Target 230596
Intraday Target 330596
Intraday Target 430596
Intraday Target 530596

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 30596.00000 (-0.47%) 30596.00000 30596.00000 - 30596.00000 2.5 times
Wed 18 February 2026 30740.00000 (0.03%) 30732.00000 30732.00000 - 30740.00000 2.5 times
Tue 17 February 2026 30732.00000 (-0.24%) 30732.00000 30732.00000 - 30732.00000 0 times
Fri 13 February 2026 30807.00000 (0%) 30807.00000 30807.00000 - 30807.00000 0 times
Fri 13 February 2026 30807.00000 (-0.17%) 30807.00000 30807.00000 - 30807.00000 0 times
Thu 12 February 2026 30860.00000 (-0.33%) 30860.00000 30860.00000 - 30860.00000 0 times
Wed 11 February 2026 30962.00000 (0.48%) 30962.00000 30962.00000 - 30962.00000 0 times
Tue 10 February 2026 30813.00000 (0.2%) 30753.00000 30753.00000 - 30813.00000 0 times
Mon 09 February 2026 30753.00000 (0.52%) 30753.00000 30753.00000 - 30753.00000 2.5 times
Fri 06 February 2026 30595.00000 (-0.11%) 30595.00000 30595.00000 - 30595.00000 2.5 times
Thu 05 February 2026 30628.00000 (-0.19%) 30628.00000 30628.00000 - 30628.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30524 and 30668

Weekly Target 130500
Weekly Target 230548
Weekly Target 330644
Weekly Target 430692
Weekly Target 530788

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 30596.00000 (-0.68%) 30732.00000 30596.00000 - 30740.00000 0.8696 times
Fri 13 February 2026 30807.00000 (0%) 30807.00000 30807.00000 - 30807.00000 0 times
Fri 13 February 2026 30807.00000 (0.69%) 30753.00000 30753.00000 - 30962.00000 0.4348 times
Fri 06 February 2026 30595.00000 (-1.29%) 30872.00000 30595.00000 - 30872.00000 1.3043 times
Fri 30 January 2026 30996.00000 (0.62%) 31048.00000 30996.00000 - 31195.00000 1.3043 times
Fri 23 January 2026 30805.00000 (0.9%) 30822.00000 30741.00000 - 30822.00000 0.8696 times
Fri 16 January 2026 30531.00000 (-0.21%) 30686.00000 30531.00000 - 30686.00000 1.3043 times
Fri 09 January 2026 30594.00000 (-0.76%) 30693.00000 30594.00000 - 30759.00000 1.3043 times
Fri 02 January 2026 30829.00000 (-0.45%) 30926.00000 30829.00000 - 30926.00000 1.7391 times
Wed 24 December 2025 30969.00000 (0.5%) 30906.00000 30906.00000 - 30999.00000 0.8696 times
Fri 19 December 2025 30816.00000 (-0.11%) 30923.00000 30816.00000 - 30990.00000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30412 and 30779

Monthly Target 130350.67
Monthly Target 230473.33
Monthly Target 330717.666666667
Monthly Target 430840.33
Monthly Target 531084.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 30596.00000 (-1.29%) 30872.00000 30595.00000 - 30962.00000 1.0345 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 2.069 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 1.7241 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 1.5517 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 2.5862 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 1.0345 times
Fri 29 August 2025 30743.00000 (2.58%) 30237.00000 29923.00000 - 30803.00000 0 times
Thu 31 July 2025 29971.00000 (-2.14%) 30625.00000 29971.00000 - 30900.00000 0 times
Mon 30 June 2025 30625.00000 (3.8%) 29713.00000 29692.00000 - 30625.00000 0 times
Fri 30 May 2025 29503.00000 (-0.16%) 29596.00000 28775.00000 - 29596.00000 0 times
Wed 30 April 2025 29549.00000 (6.76%) 27679.00000 27667.00000 - 29649.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURVND are 30231.5 and 30895.5

Yearly Target 130110
Yearly Target 230353
Yearly Target 330774
Yearly Target 431017
Yearly Target 531438

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 30596.00000 (-0.97%) 30829.00000 30531.00000 - 31195.00000 3.0508 times
Wed 31 December 2025 30896.00000 (16.45%) 26181.00000 25898.00000 - 31218.00000 6.7797 times
Tue 31 December 2024 26531.00000 (1.57%) 26639.00000 26445.00000 - 27833.00000 0 times
Tue 12 December 2023 26121.00000 (3.52%) 25253.00000 24630.00000 - 26660.00000 0 times
Fri 30 December 2022 25233.00000 (-2.36%) 25924.00000 22700.00000 - 26009.00000 0 times
Fri 31 December 2021 25843.00000 (-8.69%) 28344.00000 25411.00000 - 28461.00000 0 times
Thu 31 December 2020 28302.00000 (8.9%) 25885.00000 25038.00000 - 28313.00000 0 times
Tue 31 December 2019 25989.00000 (-2.05%) 26326.00000 25262.00000 - 26450.00000 0 times
Fri 28 December 2018 26532.00000 (-0.29%) 26822.00000 25879.00000 - 27965.00000 0.1695 times
Wed 27 December 2017 26608.00000 (13.55%) 23752.00000 23571.00000 - 27028.00000 0 times
Fri 30 December 2016 23432.00000 (0%) 24714.00000 23224.00000 - 25069.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30761.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURVND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30807

Tomorrow's movement Prediction of Euro Dollar EURVND looks bearish. It has broken an important support level of 30665 with high volumes

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30835 and price is deviating by 171 points

Upper Bollinger band is at 31175 and lower is at 30495, while middle bands are at 30665 and 31005

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURVND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30671 and EuroDollar EURVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 30736.4
12 day DMA 30748.25
20 day DMA 30834.7
35 day DMA 30778.11
50 day DMA 30802.6
100 day DMA 30707.35
150 day DMA 30684.09
200 day DMA 30385.09

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30714.0530773.0630789.59
12 day EMA30761.4330791.530800.86
20 day EMA30777.830796.9330802.92
35 day EMA30794.3930806.0730809.96
50 day EMA30787.930795.7330798

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA30736.430789.230833.6
12 day SMA30748.2530752.6730763.67
20 day SMA30834.730841.9530843.3
35 day SMA30778.1130786.9430792.26
50 day SMA30802.630804.6830806
100 day SMA30707.3530711.8630716.11
150 day SMA30684.0930682.4530679.85
200 day SMA30385.0930373.4830362.08

Videos related to: EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top