ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30531 and 30531

Intraday Target 130531
Intraday Target 230531
Intraday Target 330531
Intraday Target 430531
Intraday Target 530531

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 30531.00000 (-0.08%) 30531.00000 30531.00000 - 30531.00000 1.6667 times
Thu 15 January 2026 30554.00000 (-0.17%) 30554.00000 30554.00000 - 30554.00000 0 times
Wed 14 January 2026 30605.00000 (-0.22%) 30674.00000 30605.00000 - 30674.00000 0 times
Tue 13 January 2026 30674.00000 (-0.04%) 30674.00000 30674.00000 - 30674.00000 1.6667 times
Mon 12 January 2026 30686.00000 (0.3%) 30686.00000 30686.00000 - 30686.00000 1.6667 times
Fri 09 January 2026 30594.00000 (-0.27%) 30594.00000 30594.00000 - 30594.00000 0 times
Thu 08 January 2026 30677.00000 (-0.11%) 30677.00000 30677.00000 - 30677.00000 1.6667 times
Wed 07 January 2026 30712.00000 (-0.15%) 30712.00000 30712.00000 - 30712.00000 0 times
Tue 06 January 2026 30759.00000 (0.22%) 30759.00000 30759.00000 - 30759.00000 1.6667 times
Mon 05 January 2026 30693.00000 (-0.44%) 30693.00000 30693.00000 - 30693.00000 1.6667 times
Fri 02 January 2026 30829.00000 (-0.22%) 30829.00000 30829.00000 - 30829.00000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30453.5 and 30608.5

Weekly Target 130427.67
Weekly Target 230479.33
Weekly Target 330582.666666667
Weekly Target 430634.33
Weekly Target 530737.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 30531.00000 (-0.21%) 30686.00000 30531.00000 - 30686.00000 1.2 times
Fri 09 January 2026 30594.00000 (-0.76%) 30693.00000 30594.00000 - 30759.00000 1.2 times
Fri 02 January 2026 30829.00000 (-0.45%) 30926.00000 30829.00000 - 30926.00000 1.6 times
Wed 24 December 2025 30969.00000 (0.5%) 30906.00000 30906.00000 - 30999.00000 0.8 times
Fri 19 December 2025 30816.00000 (-0.11%) 30923.00000 30816.00000 - 30990.00000 0.8 times
Fri 12 December 2025 30849.00000 (0.49%) 30710.00000 30667.00000 - 30849.00000 0 times
Fri 05 December 2025 30700.00000 (0.68%) 30663.00000 30626.00000 - 30806.00000 1.2 times
Fri 28 November 2025 30492.00000 (0.56%) 30451.00000 30400.00000 - 30534.00000 1.6 times
Fri 21 November 2025 30322.00000 (-0.96%) 30575.00000 30322.00000 - 30575.00000 0.8 times
Fri 14 November 2025 30617.00000 (0.68%) 30413.00000 30413.00000 - 30617.00000 0.8 times
Fri 07 November 2025 30409.00000 (-0.1%) 30242.00000 30240.00000 - 30409.00000 0.4 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30382 and 30680

Monthly Target 130332.33
Monthly Target 230431.67
Monthly Target 330630.333333333
Monthly Target 430729.67
Monthly Target 530928.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 30531.00000 (-1.18%) 30829.00000 30531.00000 - 30829.00000 1.4894 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 2.1277 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 1.9149 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 3.1915 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 1.2766 times
Fri 29 August 2025 30743.00000 (2.58%) 30237.00000 29923.00000 - 30803.00000 0 times
Thu 31 July 2025 29971.00000 (-2.14%) 30625.00000 29971.00000 - 30900.00000 0 times
Mon 30 June 2025 30625.00000 (3.8%) 29713.00000 29692.00000 - 30625.00000 0 times
Fri 30 May 2025 29503.00000 (-0.16%) 29596.00000 28775.00000 - 29596.00000 0 times
Wed 30 April 2025 29549.00000 (6.76%) 27679.00000 27667.00000 - 29649.00000 0 times
Mon 31 March 2025 27679.00000 (4.16%) 26754.00000 26754.00000 - 27865.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURVND are 30382 and 30680

Yearly Target 130332.33
Yearly Target 230431.67
Yearly Target 330630.333333333
Yearly Target 430729.67
Yearly Target 530928.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 30531.00000 (-1.18%) 30829.00000 30531.00000 - 30829.00000 1.4583 times
Wed 31 December 2025 30896.00000 (16.45%) 26181.00000 25898.00000 - 31218.00000 8.3333 times
Tue 31 December 2024 26531.00000 (1.57%) 26639.00000 26445.00000 - 27833.00000 0 times
Tue 12 December 2023 26121.00000 (3.52%) 25253.00000 24630.00000 - 26660.00000 0 times
Fri 30 December 2022 25233.00000 (-2.36%) 25924.00000 22700.00000 - 26009.00000 0 times
Fri 31 December 2021 25843.00000 (-8.69%) 28344.00000 25411.00000 - 28461.00000 0 times
Thu 31 December 2020 28302.00000 (8.9%) 25885.00000 25038.00000 - 28313.00000 0 times
Tue 31 December 2019 25989.00000 (-2.05%) 26326.00000 25262.00000 - 26450.00000 0 times
Fri 28 December 2018 26532.00000 (-0.29%) 26822.00000 25879.00000 - 27965.00000 0.2083 times
Wed 27 December 2017 26608.00000 (13.55%) 23752.00000 23571.00000 - 27028.00000 0 times
Fri 30 December 2016 23432.00000 (0%) 24714.00000 23224.00000 - 25069.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30667.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30772 and price is deviating by 139 points

Upper Bollinger band is at 31048 and lower is at 30495, while middle bands are at 30633 and 30910

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30670 and EuroDollar EURVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 30610
12 day DMA 30684.17
20 day DMA 30771.1
35 day DMA 30745.49
50 day DMA 30654.5
100 day DMA 30695.11
150 day DMA 30524.14
200 day DMA 30032.04

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30592.4830623.2230657.82
12 day EMA30667.830692.6630717.86
20 day EMA30702.6930720.7530738.3
35 day EMA30682.7830691.7230699.83
50 day EMA30644.3630648.9830652.85

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA3061030622.630647.2
12 day SMA30684.1730715.3330746.33
20 day SMA30771.130794.0530812.5
35 day SMA30745.4930743.230736.57
50 day SMA30654.530652.6630652.32
100 day SMA30695.1130692.8430686.53
150 day SMA30524.1430515.2830506.71
200 day SMA30032.0430013.1529993.25

Videos related to: EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top