ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 29946 and 29992

Intraday Target 129907.67
Intraday Target 229938.33
Intraday Target 329953.666666667
Intraday Target 429984.33
Intraday Target 529999.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 29969.00000 (0.15%) 29923.00000 29923.00000 - 29969.00000 0 times
Tue 28 July 2026 29923.00000 (-0.21%) 29923.00000 29923.00000 - 29923.00000 2 times
Mon 27 July 2026 29987.00000 (0.06%) 29987.00000 29987.00000 - 29987.00000 2 times
Fri 24 July 2026 29968.00000 (-0.15%) 29968.00000 29968.00000 - 29968.00000 0 times
Thu 23 July 2026 30012.00000 (0.02%) 30007.00000 30007.00000 - 30012.00000 0 times
Wed 22 July 2026 30007.00000 (-0.2%) 30066.00000 30007.00000 - 30066.00000 0 times
Tue 21 July 2026 30066.00000 (0.03%) 30066.00000 30066.00000 - 30066.00000 2 times
Mon 20 July 2026 30058.00000 (0.04%) 30058.00000 30058.00000 - 30058.00000 0 times
Fri 17 July 2026 30047.00000 (-0.13%) 30047.00000 30047.00000 - 30047.00000 2 times
Thu 16 July 2026 30086.00000 (0.38%) 29973.00000 29973.00000 - 30086.00000 2 times
Wed 15 July 2026 29973.00000 (0.19%) 29973.00000 29973.00000 - 29973.00000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 29914 and 29978

Weekly Target 129895.67
Weekly Target 229932.33
Weekly Target 329959.666666667
Weekly Target 429996.33
Weekly Target 530023.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 29969.00000 (0%) 29987.00000 29923.00000 - 29987.00000 0.6061 times
Fri 24 July 2026 29968.00000 (-0.26%) 30058.00000 29968.00000 - 30066.00000 0.303 times
Fri 17 July 2026 30047.00000 (0.05%) 30024.00000 29916.00000 - 30086.00000 1.2121 times
Fri 10 July 2026 30033.00000 (0.12%) 30034.00000 29999.00000 - 30062.00000 1.5152 times
Thu 02 July 2026 29998.00000 (0.01%) 29983.00000 29978.00000 - 30004.00000 0.9091 times
Fri 26 June 2026 29995.00000 (-0.61%) 30153.00000 29862.00000 - 30153.00000 1.2121 times
Thu 18 June 2026 30178.00000 (-0.9%) 30524.00000 30178.00000 - 30539.00000 0.9091 times
Fri 12 June 2026 30452.00000 (-0.64%) 30361.00000 30358.00000 - 30452.00000 0.9091 times
Fri 05 June 2026 30649.00000 (0.04%) 30659.00000 30603.00000 - 30661.00000 1.2121 times
Fri 29 May 2026 30636.00000 (0.19%) 30669.00000 30550.00000 - 30669.00000 1.2121 times
Fri 22 May 2026 30578.00000 (-0.4%) 30645.00000 30578.00000 - 30645.00000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 29857.5 and 30027.5

Monthly Target 129820.33
Monthly Target 229894.67
Monthly Target 329990.333333333
Monthly Target 430064.67
Monthly Target 530160.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 29969.00000 (-0.12%) 30004.00000 29916.00000 - 30086.00000 1.0078 times
Tue 30 June 2026 30004.00000 (-2.06%) 30659.00000 29862.00000 - 30661.00000 1.2403 times
Fri 29 May 2026 30636.00000 (-0.78%) 30831.00000 30550.00000 - 31035.00000 1.1628 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.0853 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.2403 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.6977 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 0.9302 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.7752 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 0.6977 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 1.1628 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 0.4651 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURVND are 29249 and 30582

Yearly Target 129009
Yearly Target 229489
Yearly Target 330342
Yearly Target 430822
Yearly Target 531675

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 29969.00000 (-3%) 30829.00000 29862.00000 - 31195.00000 6.9853 times
Wed 31 December 2025 30896.00000 (16.45%) 26181.00000 25898.00000 - 31218.00000 2.9412 times
Tue 31 December 2024 26531.00000 (1.57%) 26639.00000 26445.00000 - 27833.00000 0 times
Tue 12 December 2023 26121.00000 (3.52%) 25253.00000 24630.00000 - 26660.00000 0 times
Fri 30 December 2022 25233.00000 (-2.36%) 25924.00000 22700.00000 - 26009.00000 0 times
Fri 31 December 2021 25843.00000 (-8.69%) 28344.00000 25411.00000 - 28461.00000 0 times
Thu 31 December 2020 28302.00000 (8.9%) 25885.00000 25038.00000 - 28313.00000 0 times
Tue 31 December 2019 25989.00000 (-2.05%) 26326.00000 25262.00000 - 26450.00000 0 times
Fri 28 December 2018 26532.00000 (-0.29%) 26822.00000 25879.00000 - 27965.00000 0.0735 times
Wed 27 December 2017 26608.00000 (13.55%) 23752.00000 23571.00000 - 27028.00000 0 times
Fri 30 December 2016 23432.00000 (0%) 24714.00000 23224.00000 - 25069.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29997.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30009 and price is deviating by 45 points

Upper Bollinger band is at 30099 and lower is at 29920, while middle bands are at 29964 and 30054

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURVND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25018.17 and EuroDollar EURVND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 29971.8
12 day DMA 30001
20 day DMA 30008.9
35 day DMA 30099.57
50 day DMA 30251.94
100 day DMA 30446.99
150 day DMA 30563.89
200 day DMA 30571.43

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA29972.7129974.5730000.35
12 day EMA29997.7530002.9730017.5
20 day EMA30034.4430041.3230053.77
35 day EMA30155.053016630180.31
50 day EMA30273.630286.0330300.84

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA29971.829979.430008
12 day SMA3000130005.5830014.75
20 day SMA30008.930010.6530013.65
35 day SMA30099.5730110.7730131.51
50 day SMA30251.9430266.630285.08
100 day SMA30446.993045530463.11
150 day SMA30563.8930569.6830574.64
200 day SMA30571.4330576.7830581.99

Videos related to: EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top