ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30182 and 30352

Intraday Target 130153.67
Intraday Target 230210.33
Intraday Target 330323.666666667
Intraday Target 430380.33
Intraday Target 530493.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 30267.00000 (-0.56%) 30437.00000 30267.00000 - 30437.00000 1.25 times
Wed 01 April 2026 30437.00000 (0.84%) 30183.00000 30183.00000 - 30437.00000 1.25 times
Tue 31 March 2026 30183.00000 (-0.28%) 30183.00000 30183.00000 - 30183.00000 1.25 times
Mon 30 March 2026 30268.00000 (-0.13%) 30268.00000 30268.00000 - 30268.00000 1.25 times
Fri 27 March 2026 30308.00000 (-0.2%) 30368.00000 30308.00000 - 30368.00000 1.25 times
Thu 26 March 2026 30368.00000 (-0.69%) 30368.00000 30368.00000 - 30368.00000 1.25 times
Wed 25 March 2026 30580.00000 (0.11%) 30580.00000 30580.00000 - 30580.00000 1.25 times
Tue 24 March 2026 30546.00000 (0.34%) 30546.00000 30546.00000 - 30546.00000 0 times
Mon 23 March 2026 30442.00000 (-0.02%) 30442.00000 30442.00000 - 30442.00000 0 times
Fri 20 March 2026 30447.00000 (0.88%) 30180.00000 30180.00000 - 30447.00000 1.25 times
Thu 19 March 2026 30180.00000 (-0.28%) 30180.00000 30180.00000 - 30180.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30098 and 30352

Weekly Target 130041.67
Weekly Target 230154.33
Weekly Target 330295.666666667
Weekly Target 430408.33
Weekly Target 530549.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 30267.00000 (-0.14%) 30268.00000 30183.00000 - 30437.00000 1.4815 times
Fri 27 March 2026 30308.00000 (-0.46%) 30442.00000 30308.00000 - 30580.00000 1.1111 times
Fri 20 March 2026 30447.00000 (0.97%) 30180.00000 30180.00000 - 30447.00000 1.4815 times
Fri 13 March 2026 30155.00000 (-0.61%) 30381.00000 30155.00000 - 30534.00000 1.4815 times
Fri 06 March 2026 30340.00000 (-1.28%) 30701.00000 30340.00000 - 30701.00000 1.1111 times
Fri 27 February 2026 30734.00000 (0.57%) 30560.00000 30560.00000 - 30859.00000 1.1111 times
Fri 20 February 2026 30560.00000 (-0.8%) 30732.00000 30560.00000 - 30740.00000 0.7407 times
Fri 13 February 2026 30807.00000 (0%) 30807.00000 30807.00000 - 30807.00000 0 times
Fri 13 February 2026 30807.00000 (0.69%) 30753.00000 30753.00000 - 30962.00000 0.3704 times
Fri 06 February 2026 30595.00000 (-1.29%) 30872.00000 30595.00000 - 30872.00000 1.1111 times
Fri 30 January 2026 30996.00000 (0.62%) 31048.00000 30996.00000 - 31195.00000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30225 and 30479

Monthly Target 130041.67
Monthly Target 230154.33
Monthly Target 330295.666666667
Monthly Target 430408.33
Monthly Target 530549.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 30267.00000 (0.28%) 30183.00000 30183.00000 - 30437.00000 0.2532 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 2.0253 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 1.1392 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 1.519 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 1.2658 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 1.1392 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 1.8987 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 0.7595 times
Fri 29 August 2025 30743.00000 (2.58%) 30237.00000 29923.00000 - 30803.00000 0 times
Thu 31 July 2025 29971.00000 (-2.14%) 30625.00000 29971.00000 - 30900.00000 0 times
Mon 30 June 2025 30625.00000 (3.8%) 29713.00000 29692.00000 - 30625.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURVND are 29691 and 30731

Yearly Target 129499
Yearly Target 229883
Yearly Target 330539
Yearly Target 430923
Yearly Target 531579

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 30267.00000 (-2.04%) 30829.00000 30155.00000 - 31195.00000 4.875 times
Wed 31 December 2025 30896.00000 (16.45%) 26181.00000 25898.00000 - 31218.00000 5 times
Tue 31 December 2024 26531.00000 (1.57%) 26639.00000 26445.00000 - 27833.00000 0 times
Tue 12 December 2023 26121.00000 (3.52%) 25253.00000 24630.00000 - 26660.00000 0 times
Fri 30 December 2022 25233.00000 (-2.36%) 25924.00000 22700.00000 - 26009.00000 0 times
Fri 31 December 2021 25843.00000 (-8.69%) 28344.00000 25411.00000 - 28461.00000 0 times
Thu 31 December 2020 28302.00000 (8.9%) 25885.00000 25038.00000 - 28313.00000 0 times
Tue 31 December 2019 25989.00000 (-2.05%) 26326.00000 25262.00000 - 26450.00000 0 times
Fri 28 December 2018 26532.00000 (-0.29%) 26822.00000 25879.00000 - 27965.00000 0.125 times
Wed 27 December 2017 26608.00000 (13.55%) 23752.00000 23571.00000 - 27028.00000 0 times
Fri 30 December 2016 23432.00000 (0%) 24714.00000 23224.00000 - 25069.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30350.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30356 and price is deviating by 126 points

Upper Bollinger band is at 30607 and lower is at 30106, while middle bands are at 30231 and 30482

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURVND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30357.25 and EuroDollar EURVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 30292.6
12 day DMA 30357.58
20 day DMA 30356
35 day DMA 30499.2
50 day DMA 30607.3
100 day DMA 30641.97
150 day DMA 30669.54
200 day DMA 30558.96

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30317.6330342.9430295.92
12 day EMA30350.4830365.6530352.68
20 day EMA30393.0330406.2930403.06
35 day EMA30480.2730492.8330496.12
50 day EMA30580.1330592.9130599.27

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA30292.630312.830341.4
12 day SMA30357.5830350.3330326.83
20 day SMA303563036830365.4
35 day SMA30499.230519.0630529.8
50 day SMA30607.330617.330625
100 day SMA30641.9730641.730639.75
150 day SMA30669.5430671.7230671.74
200 day SMA30558.9630554.2930549.36

Videos related to: EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top