EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURVND
- EURVND Experts view
- Tomorrow's Movement EURVND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURVND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 28825 and 28951
| Intraday Target 1 | 28720 |
| Intraday Target 2 | 28804 |
| Intraday Target 3 | 28846 |
| Intraday Target 4 | 28930 |
| Intraday Target 5 | 28972 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28888.00000 (0.44%) | 28762.00000 | 28762.00000 - 28888.00000 | 2 times | Thu 29 October 2026 | 28762.00000 (-0.06%) | 28779.00000 | 28762.00000 - 28779.00000 | 0 times | Wed 28 October 2026 | 28779.00000 (-0.04%) | 28779.00000 | 28779.00000 - 28779.00000 | 0 times | Tue 27 October 2026 | 28791.00000 (-0.47%) | 28928.00000 | 28791.00000 - 28928.00000 | 2 times | Mon 26 October 2026 | 28928.00000 (-0.01%) | 28928.00000 | 28928.00000 - 28928.00000 | 0 times | Fri 23 October 2026 | 28932.00000 (-0.2%) | 28932.00000 | 28932.00000 - 28932.00000 | 0 times | Thu 22 October 2026 | 28990.00000 (-0.2%) | 28990.00000 | 28990.00000 - 28990.00000 | 2 times | Wed 21 October 2026 | 29047.00000 (0.16%) | 29001.00000 | 29001.00000 - 29047.00000 | 2 times | Tue 20 October 2026 | 29001.00000 (-0.16%) | 29001.00000 | 29001.00000 - 29001.00000 | 0 times | Mon 19 October 2026 | 29047.00000 (-0.36%) | 29047.00000 | 29047.00000 - 29047.00000 | 2 times | Fri 16 October 2026 | 29153.00000 (0.48%) | 29153.00000 | 29153.00000 - 29153.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURVND are 28742 and 28908
| Weekly Target 1 | 28693.33 |
| Weekly Target 2 | 28790.67 |
| Weekly Target 3 | 28859.333333333 |
| Weekly Target 4 | 28956.67 |
| Weekly Target 5 | 29025.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28888.00000 (-0.15%) | 28928.00000 | 28762.00000 - 28928.00000 | 0.6667 times | Fri 23 October 2026 | 28932.00000 (-0.76%) | 29047.00000 | 28932.00000 - 29047.00000 | 1 times | Fri 16 October 2026 | 29153.00000 (0.5%) | 28999.00000 | 28978.00000 - 29153.00000 | 0.6667 times | Fri 09 October 2026 | 29008.00000 (-0.64%) | 29222.00000 | 28966.00000 - 29222.00000 | 1 times | Fri 02 October 2026 | 29194.00000 (-1.39%) | 29540.00000 | 29194.00000 - 29540.00000 | 1 times | Fri 25 September 2026 | 29606.00000 (-0.84%) | 29875.00000 | 29563.00000 - 29875.00000 | 1.3333 times | Fri 18 September 2026 | 29857.00000 (-0.62%) | 29992.00000 | 29857.00000 - 29996.00000 | 1 times | Fri 11 September 2026 | 30044.00000 (-0.79%) | 30166.00000 | 30044.00000 - 30166.00000 | 0.6667 times | Fri 04 September 2026 | 30283.00000 (-0.31%) | 30239.00000 | 30172.00000 - 30283.00000 | 1.3333 times | Fri 28 August 2026 | 30376.00000 (-0.64%) | 30530.00000 | 30358.00000 - 30530.00000 | 1.3333 times | Fri 21 August 2026 | 30571.00000 (1.63%) | 30373.00000 | 30303.00000 - 30571.00000 | 1.3333 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURVND are 28534.5 and 29115.5
| Monthly Target 1 | 28416.67 |
| Monthly Target 2 | 28652.33 |
| Monthly Target 3 | 28997.666666667 |
| Monthly Target 4 | 29233.33 |
| Monthly Target 5 | 29578.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28888.00000 (-2.05%) | 29343.00000 | 28762.00000 - 29343.00000 | 0.7194 times | Wed 30 September 2026 | 29494.00000 (-2.46%) | 30225.00000 | 29477.00000 - 30283.00000 | 1.1511 times | Mon 31 August 2026 | 30239.00000 (-0.04%) | 30289.00000 | 30054.00000 - 30571.00000 | 1.1511 times | Fri 31 July 2026 | 30250.00000 (0.82%) | 30004.00000 | 29916.00000 - 30250.00000 | 1.0791 times | Tue 30 June 2026 | 30004.00000 (-2.06%) | 30659.00000 | 29862.00000 - 30661.00000 | 1.1511 times | Fri 29 May 2026 | 30636.00000 (-0.78%) | 30831.00000 | 30550.00000 - 31035.00000 | 1.0791 times | Thu 30 April 2026 | 30876.00000 (2.3%) | 30183.00000 | 30183.00000 - 31076.00000 | 1.0072 times | Tue 31 March 2026 | 30183.00000 (-1.79%) | 30701.00000 | 30155.00000 - 30701.00000 | 1.1511 times | Fri 27 February 2026 | 30734.00000 (-0.85%) | 30872.00000 | 30560.00000 - 30962.00000 | 0.6475 times | Fri 30 January 2026 | 30996.00000 (0.32%) | 30829.00000 | 30531.00000 - 31195.00000 | 0.8633 times | Wed 31 December 2025 | 30896.00000 (1.32%) | 30663.00000 | 30626.00000 - 30999.00000 | 0.7194 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURVND are 27608.5 and 30041.5
| Yearly Target 1 | 27182 |
| Yearly Target 2 | 28035 |
| Yearly Target 3 | 29615 |
| Yearly Target 4 | 30468 |
| Yearly Target 5 | 32048 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28888.00000 (-6.5%) | 30829.00000 | 28762.00000 - 31195.00000 | 7.7222 times | Wed 31 December 2025 | 30896.00000 (16.45%) | 26181.00000 | 25898.00000 - 31218.00000 | 2.2222 times | Tue 31 December 2024 | 26531.00000 (1.57%) | 26639.00000 | 26445.00000 - 27833.00000 | 0 times | Tue 12 December 2023 | 26121.00000 (3.52%) | 25253.00000 | 24630.00000 - 26660.00000 | 0 times | Fri 30 December 2022 | 25233.00000 (-2.36%) | 25924.00000 | 22700.00000 - 26009.00000 | 0 times | Fri 31 December 2021 | 25843.00000 (-8.69%) | 28344.00000 | 25411.00000 - 28461.00000 | 0 times | Thu 31 December 2020 | 28302.00000 (8.9%) | 25885.00000 | 25038.00000 - 28313.00000 | 0 times | Tue 31 December 2019 | 25989.00000 (-2.05%) | 26326.00000 | 25262.00000 - 26450.00000 | 0 times | Fri 28 December 2018 | 26532.00000 (-0.29%) | 26822.00000 | 25879.00000 - 27965.00000 | 0.0556 times | Wed 27 December 2017 | 26608.00000 (13.55%) | 23752.00000 | 23571.00000 - 27028.00000 | 0 times | Fri 30 December 2016 | 23432.00000 (0%) | 24754.00000 | 23224.00000 - 25069.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28931.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURVND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28988 and price is deviating by 121 points
Upper Bollinger band is at 29229 and lower is at 28747, while middle bands are at 28868 and 29109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28952.6 and EuroDollar EURVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURVND
DMA (daily moving average) of Euro Dollar EURVND
| DMA period | DMA value |
| 5 day DMA | 28829.6 |
| 12 day DMA | 28944.25 |
| 20 day DMA | 28987.8 |
| 35 day DMA | 29310.66 |
| 50 day DMA | 29615.02 |
| 100 day DMA | 29878.76 |
| 150 day DMA | 30154.19 |
| 200 day DMA | 30281.11 |
EMA (exponential moving average) of Euro Dollar EURVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28850.81 | 28832.22 | 28867.32 |
| 12 day EMA | 28931.55 | 28939.46 | 28971.71 |
| 20 day EMA | 29051.5 | 29068.7 | 29100.97 |
| 35 day EMA | 29309.08 | 29333.87 | 29367.54 |
| 50 day EMA | 29587.97 | 29616.53 | 29651.39 |
SMA (simple moving average) of Euro Dollar EURVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28829.6 | 28838.4 | 28884 |
| 12 day SMA | 28944.25 | 28951.75 | 28970.33 |
| 20 day SMA | 28987.8 | 29010.55 | 29047.15 |
| 35 day SMA | 29310.66 | 29346.54 | 29385.66 |
| 50 day SMA | 29615.02 | 29645 | 29675.82 |
| 100 day SMA | 29878.76 | 29896.37 | 29915.04 |
| 150 day SMA | 30154.19 | 30162.8 | 30172.82 |
| 200 day SMA | 30281.11 | 30290.13 | 30300.47 |


