ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30044 and 30044

Intraday Target 130044
Intraday Target 230044
Intraday Target 330044
Intraday Target 430044
Intraday Target 530044

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 September 2026 30044.00000 (-0.33%) 30044.00000 30044.00000 - 30044.00000 0 times
Thu 10 September 2026 30144.00000 (0.04%) 30131.00000 30131.00000 - 30144.00000 0 times
Wed 09 September 2026 30131.00000 (-0.12%) 30166.00000 30131.00000 - 30166.00000 1.6667 times
Tue 08 September 2026 30166.00000 (-0.39%) 30166.00000 30166.00000 - 30166.00000 1.6667 times
Fri 04 September 2026 30283.00000 (0.09%) 30283.00000 30283.00000 - 30283.00000 1.6667 times
Thu 03 September 2026 30255.00000 (0.28%) 30172.00000 30172.00000 - 30255.00000 1.6667 times
Wed 02 September 2026 30172.00000 (-0.18%) 30172.00000 30172.00000 - 30172.00000 1.6667 times
Tue 01 September 2026 30225.00000 (-0.05%) 30225.00000 30225.00000 - 30225.00000 1.6667 times
Mon 31 August 2026 30239.00000 (-0.45%) 30239.00000 30239.00000 - 30239.00000 0 times
Fri 28 August 2026 30376.00000 (0.06%) 30376.00000 30376.00000 - 30376.00000 0 times
Thu 27 August 2026 30358.00000 (-0.28%) 30358.00000 30358.00000 - 30358.00000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 29983 and 30105

Weekly Target 129962.67
Weekly Target 230003.33
Weekly Target 330084.666666667
Weekly Target 430125.33
Weekly Target 530206.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 September 2026 30044.00000 (-0.79%) 30166.00000 30044.00000 - 30166.00000 0.5556 times
Fri 04 September 2026 30283.00000 (-0.31%) 30239.00000 30172.00000 - 30283.00000 1.1111 times
Fri 28 August 2026 30376.00000 (-0.64%) 30530.00000 30358.00000 - 30530.00000 1.1111 times
Fri 21 August 2026 30571.00000 (1.63%) 30373.00000 30303.00000 - 30571.00000 1.1111 times
Thu 13 August 2026 30080.00000 (-0.42%) 30223.00000 30054.00000 - 30223.00000 0.8333 times
Fri 07 August 2026 30206.00000 (-0.15%) 30289.00000 30206.00000 - 30293.00000 1.3889 times
Fri 31 July 2026 30250.00000 (0.94%) 29987.00000 29923.00000 - 30250.00000 1.1111 times
Fri 24 July 2026 29968.00000 (-0.26%) 30058.00000 29968.00000 - 30066.00000 0.2778 times
Fri 17 July 2026 30047.00000 (0.05%) 30024.00000 29916.00000 - 30086.00000 1.1111 times
Fri 10 July 2026 30033.00000 (0.12%) 30034.00000 29999.00000 - 30062.00000 1.3889 times
Thu 02 July 2026 29998.00000 (0.01%) 29983.00000 29978.00000 - 30004.00000 0.8333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 29924.5 and 30163.5

Monthly Target 129884.67
Monthly Target 229964.33
Monthly Target 330123.666666667
Monthly Target 430203.33
Monthly Target 530362.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 September 2026 30044.00000 (-0.64%) 30225.00000 30044.00000 - 30283.00000 0.4651 times
Mon 31 August 2026 30239.00000 (-0.04%) 30289.00000 30054.00000 - 30571.00000 1.2403 times
Fri 31 July 2026 30250.00000 (0.82%) 30004.00000 29916.00000 - 30250.00000 1.1628 times
Tue 30 June 2026 30004.00000 (-2.06%) 30659.00000 29862.00000 - 30661.00000 1.2403 times
Fri 29 May 2026 30636.00000 (-0.78%) 30831.00000 30550.00000 - 31035.00000 1.1628 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.0853 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.2403 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.6977 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 0.9302 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.7752 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 0.6977 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURVND are 29286.5 and 30619.5

Yearly Target 129034
Yearly Target 229539
Yearly Target 330367
Yearly Target 430872
Yearly Target 531700

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 September 2026 30044.00000 (-2.76%) 30829.00000 29862.00000 - 31195.00000 7.4375 times
Wed 31 December 2025 30896.00000 (16.45%) 26181.00000 25898.00000 - 31218.00000 2.5 times
Tue 31 December 2024 26531.00000 (1.57%) 26639.00000 26445.00000 - 27833.00000 0 times
Tue 12 December 2023 26121.00000 (3.52%) 25253.00000 24630.00000 - 26660.00000 0 times
Fri 30 December 2022 25233.00000 (-2.36%) 25924.00000 22700.00000 - 26009.00000 0 times
Fri 31 December 2021 25843.00000 (-8.69%) 28344.00000 25411.00000 - 28461.00000 0 times
Thu 31 December 2020 28302.00000 (8.9%) 25885.00000 25038.00000 - 28313.00000 0 times
Tue 31 December 2019 25989.00000 (-2.05%) 26326.00000 25262.00000 - 26450.00000 0 times
Fri 28 December 2018 26532.00000 (-0.29%) 26822.00000 25879.00000 - 27965.00000 0.0625 times
Wed 27 December 2017 26608.00000 (13.55%) 23752.00000 23571.00000 - 27028.00000 0 times
Fri 30 December 2016 23432.00000 (0%) 24287.00000 23224.00000 - 25069.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30208.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURVND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30227.5

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30304 and price is deviating by 152 points

Upper Bollinger band is at 30607 and lower is at 30001, while middle bands are at 30152 and 30455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURVND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25890.29 and EuroDollar EURVND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 30153.6
12 day DMA 30236.33
20 day DMA 30303.25
35 day DMA 30230.29
50 day DMA 30167.58
100 day DMA 30387.9
150 day DMA 30454.23
200 day DMA 30523.71

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30135.4430181.1630199.74
12 day EMA30208.4430238.3330255.48
20 day EMA30230.0430249.6130260.72
35 day EMA30203.6530213.0530217.11
50 day EMA30146.9630151.1630151.45

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA30153.630195.830201.4
12 day SMA30236.3330270.4230302.58
20 day SMA30303.2530303.7530304.15
35 day SMA30230.2930229.2330227
50 day SMA30167.5830166.7830163.56
100 day SMA30387.930398.2230404.83
150 day SMA30454.2330461.9130468.19
200 day SMA30523.7130526.0530527.59

Videos related to: EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top