ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 29194 and 29194

Intraday Target 129194
Intraday Target 229194
Intraday Target 329194
Intraday Target 429194
Intraday Target 529194

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 29194.00000 (-0.51%) 29194.00000 29194.00000 - 29194.00000 0 times
Thu 01 October 2026 29343.00000 (-0.51%) 29343.00000 29343.00000 - 29343.00000 0 times
Wed 30 September 2026 29494.00000 (0.06%) 29494.00000 29494.00000 - 29494.00000 1.4286 times
Tue 29 September 2026 29477.00000 (-0.21%) 29477.00000 29477.00000 - 29477.00000 1.4286 times
Mon 28 September 2026 29540.00000 (-0.22%) 29540.00000 29540.00000 - 29540.00000 1.4286 times
Fri 25 September 2026 29606.00000 (0.15%) 29606.00000 29606.00000 - 29606.00000 1.4286 times
Thu 24 September 2026 29563.00000 (-0.44%) 29694.00000 29563.00000 - 29694.00000 0 times
Wed 23 September 2026 29694.00000 (-0.45%) 29829.00000 29694.00000 - 29829.00000 1.4286 times
Tue 22 September 2026 29829.00000 (-0.15%) 29829.00000 29829.00000 - 29829.00000 1.4286 times
Mon 21 September 2026 29875.00000 (0.06%) 29875.00000 29875.00000 - 29875.00000 1.4286 times
Fri 18 September 2026 29857.00000 (-0%) 29858.00000 29857.00000 - 29858.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 29021 and 29367

Weekly Target 128963.33
Weekly Target 229078.67
Weekly Target 329309.333333333
Weekly Target 429424.67
Weekly Target 529655.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 29194.00000 (-1.39%) 29540.00000 29194.00000 - 29540.00000 0.8333 times
Fri 25 September 2026 29606.00000 (-0.84%) 29875.00000 29563.00000 - 29875.00000 1.1111 times
Fri 18 September 2026 29857.00000 (-0.62%) 29992.00000 29857.00000 - 29996.00000 0.8333 times
Fri 11 September 2026 30044.00000 (-0.79%) 30166.00000 30044.00000 - 30166.00000 0.5556 times
Fri 04 September 2026 30283.00000 (-0.31%) 30239.00000 30172.00000 - 30283.00000 1.1111 times
Fri 28 August 2026 30376.00000 (-0.64%) 30530.00000 30358.00000 - 30530.00000 1.1111 times
Fri 21 August 2026 30571.00000 (1.63%) 30373.00000 30303.00000 - 30571.00000 1.1111 times
Thu 13 August 2026 30080.00000 (-0.42%) 30223.00000 30054.00000 - 30223.00000 0.8333 times
Fri 07 August 2026 30206.00000 (-0.15%) 30289.00000 30206.00000 - 30293.00000 1.3889 times
Fri 31 July 2026 30250.00000 (0.94%) 29987.00000 29923.00000 - 30250.00000 1.1111 times
Fri 24 July 2026 29968.00000 (-0.26%) 30058.00000 29968.00000 - 30066.00000 0.2778 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 29119.5 and 29268.5

Monthly Target 129094.67
Monthly Target 229144.33
Monthly Target 329243.666666667
Monthly Target 429293.33
Monthly Target 529392.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 29194.00000 (-1.02%) 29343.00000 29194.00000 - 29343.00000 0 times
Wed 30 September 2026 29494.00000 (-2.46%) 30225.00000 29477.00000 - 30283.00000 1.2403 times
Mon 31 August 2026 30239.00000 (-0.04%) 30289.00000 30054.00000 - 30571.00000 1.2403 times
Fri 31 July 2026 30250.00000 (0.82%) 30004.00000 29916.00000 - 30250.00000 1.1628 times
Tue 30 June 2026 30004.00000 (-2.06%) 30659.00000 29862.00000 - 30661.00000 1.2403 times
Fri 29 May 2026 30636.00000 (-0.78%) 30831.00000 30550.00000 - 31035.00000 1.1628 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.0853 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.2403 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.6977 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 0.9302 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.7752 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURVND are 28193.5 and 30194.5

Yearly Target 127860
Yearly Target 228527
Yearly Target 329861
Yearly Target 430528
Yearly Target 531862

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 29194.00000 (-5.51%) 30829.00000 29194.00000 - 31195.00000 7.5882 times
Wed 31 December 2025 30896.00000 (16.45%) 26181.00000 25898.00000 - 31218.00000 2.3529 times
Tue 31 December 2024 26531.00000 (1.57%) 26639.00000 26445.00000 - 27833.00000 0 times
Tue 12 December 2023 26121.00000 (3.52%) 25253.00000 24630.00000 - 26660.00000 0 times
Fri 30 December 2022 25233.00000 (-2.36%) 25924.00000 22700.00000 - 26009.00000 0 times
Fri 31 December 2021 25843.00000 (-8.69%) 28344.00000 25411.00000 - 28461.00000 0 times
Thu 31 December 2020 28302.00000 (8.9%) 25885.00000 25038.00000 - 28313.00000 0 times
Tue 31 December 2019 25989.00000 (-2.05%) 26326.00000 25262.00000 - 26450.00000 0 times
Fri 28 December 2018 26532.00000 (-0.29%) 26822.00000 25879.00000 - 27965.00000 0.0588 times
Wed 27 December 2017 26608.00000 (13.55%) 23752.00000 23571.00000 - 27028.00000 0 times
Fri 30 December 2016 23432.00000 (0%) 24379.00000 23224.00000 - 25069.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29581.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURVND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29428.5

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29802 and price is deviating by 293 points

Upper Bollinger band is at 30387 and lower is at 29217, while middle bands are at 29510 and 30095

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25939.38 and EuroDollar EURVND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 29409.6
12 day DMA 29610.83
20 day DMA 29801.75
35 day DMA 30038.06
50 day DMA 30066.54
100 day DMA 30203.58
150 day DMA 30344.33
200 day DMA 30458.37

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA29387.9229484.8629555.78
12 day EMA29581.3129651.7129707.82
20 day EMA29728.6729784.9329831.43
35 day EMA29869.529909.2729942.61
50 day EMA29998.9530031.7930059.89

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA29409.62949229536
12 day SMA29610.8329677.6729728.17
20 day SMA29801.7529854.829896.25
35 day SMA30038.0630062.6330085.74
50 day SMA30066.5430082.830097.26
100 day SMA30203.5830221.9930236.26
150 day SMA30344.3330353.6830362.99
200 day SMA30458.3730466.4330473.54

Videos related to: EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top