Munafa Stock Market Course + Intraday & FNO calls 
455 FOREX Top losers last 20 Days list. Full list of DAILY LOSERS (last 20 Days) FOREX
Last 20 Days losers of FOREX . Top DAILY LOSERS of FOREX Full list of DAILY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 20 Days till date from a closing of 20 Days before
460 top LOSERS stocks FOREX (20 Days) Top losers in last 20 Days list
Losers as on Tue 07 July 2026, at -75.83%, at -65.43%, at -61.11%, were amongst the top LOSERS in last 20 Days in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 20 Days Price |
| USDTRY.A | -75.83% change | 290.00000 | 1200.00000 |
| USDZAR.A | -65.43% change | 14.00000 | 40.50000 |
| USDSAR.M | -61.11% change | 17.50000 | 45.00000 |
| USDSAR.U | -50% change | 37.50000 | 75.00000 |
| USDSAR.1 | -39.47% change | 57.50000 | 95.00000 |
| USDHUF.1 | -33.87% change | 205.00000 | 310.00000 |
| USDHUF.X | -32.55% change | 199.23080 | 295.38050 |
| USDTRY.C | -32.52% change | 4825.00000 | 7150.00000 |
| USDTRY.O | -32.5% change | 270.00000 | 400.00000 |
| USDHUF.V | -30.05% change | 193.65390 | 276.84780 |
| USDHUF.N | -29.14% change | 162.91670 | 229.91670 |
| USDHUF.Q | -28.35% change | 174.58330 | 243.66670 |
| USDHUF.U | -27.88% change | 187.50000 | 260.00000 |
| USDHUF.M | -27.71% change | 150.00000 | 207.50000 |
| USDHUF.K | -25.92% change | 135.07980 | 182.33520 |
| USDVND.C | -21.55% change | 45.50000 | 58.00000 |
| USDTRY.B | -19.66% change | 2350.00000 | 2925.00000 |
| USDTRY.G | -19.07% change | 22660.00000 | 28000.00000 |
| USDHUF.J | -18.73% change | 121.51600 | 149.51650 |
| USDTRY.H | -18.5% change | 34150.00000 | 41900.00000 |
| USDBHD.H | -18.27% change | 42.50000 | 52.00000 |
| USDBHD.M | -18% change | 82.00000 | 100.00000 |
| USDINR.Q | -17.91% change | 177.85000 | 216.65000 |
| USDNOK.M | -17.7% change | 258.44000 | 314.01900 |
| USDHUF.B | -17.65% change | 10.50000 | 12.75000 |
| USDINR.N | -17.56% change | 159.35000 | 193.28500 |
| USDINR.V | -17.53% change | 224.35000 | 272.02500 |
| USDVND.D | -17.39% change | 66.50000 | 80.50000 |
| USDINR.K | -17.37% change | 112.35000 | 135.96000 |
| USDINR.X | -17.37% change | 244.15000 | 295.48000 |
| USDINR.1 | -17.04% change | 263.80000 | 318.00000 |
| USDINR.H | -16.91% change | 67.30000 | 81.00000 |
| USDVND.B | -16.67% change | 25.00000 | 30.00000 |
| USDVND.E | -16.67% change | 100.00000 | 120.00000 |
| USDSAR.3 | -16.36% change | 230.00000 | 275.00000 |
| USDNOK.N | -16.35% change | 303.94500 | 363.35100 |
| USDTRY.M | -16.35% change | 73400.00000 | 87750.00000 |
| USDINR.U | -16.26% change | 199.95000 | 238.78000 |
| USDNOK.Q | -16.13% change | 347.06950 | 413.80100 |
| USDSAR.2 | -15.91% change | 185.00000 | 220.00000 |
| USDHUF.C | -15.84% change | 21.25000 | 25.25000 |
| EURPLN.1 | -15.73% change | 606.93500 | 720.24500 |
| USDZAR.2 | -15.64% change | 9387.95000 | 11128.14000 |
| USDNOK.X | -15.54% change | 468.98200 | 555.26950 |
| USDNOK.V | -15.53% change | 430.76000 | 509.92650 |
| USDINR.M | -15.21% change | 137.10000 | 161.70000 |
| SGDEUR.2 | -15.19% change | 122.14000 | 144.01500 |
| SGDEUR.1 | -15.16% change | 67.74500 | 79.85000 |
| USDNOK.1 | -14.96% change | 506.30100 | 595.36200 |
| EURPLN.B | -14.93% change | 12.08000 | 14.20000 |
| USDVND.G | -14.89% change | 200.00000 | 235.00000 |
4 top LOSERS stocks with 50% change in FOREX top LOSERS (last 20 Days DAILY) list
6 top LOSERS stocks with 30% change in FOREX top LOSERS (last 20 Days DAILY) list
6 top LOSERS stocks with 20% change in FOREX top LOSERS (last 20 Days DAILY) list
77 top LOSERS stocks with 10% change in FOREX top LOSERS (last 20 Days DAILY) list
- XAGKRW Silver / Korean Won 14.26% loss. CMP is 90742.84960 Quick Chart Bull Charts
- XAGZAR Silver / South African Rand 13.11% loss. CMP is 976.22680 Quick Chart Bull Charts
- XAGSAR Silver / Saudi Riyal 12.85% loss. CMP is 223.84250 Quick Chart Bull Charts
- XAGGBP Silver / Pound Sterling 12.06% loss. CMP is 44.74110 Quick Chart Bull Charts
- XAGUSD Silver / US Dollar 12.01% loss. CMP is 59.68740 Quick Chart Bull Charts
- XAGBRL Silver / Brazilian Real 11.9% loss. CMP is 309.60120 Quick Chart Bull Charts
- XAGINR Silver / Indian Rupee 1051 1049 1049 0 11.56% loss. CMP is 5721.39590 Quick Chart Bull Charts
- XAGMXN Silver / Mexican Peso 11.56% loss. CMP is 1048.58400 Quick Chart Bull Charts
- XAGCNY Silver / Yuan Renminbi 11.49% loss. CMP is 406.31750 Quick Chart Bull Charts
- XAGEUR Silver / Euro Dollar 10.94% loss. CMP is 52.45170 Quick Chart Bull Charts
- XAGJPY Silver / Japanese Yen 1980 1975 1976 0 10.64% loss. CMP is 9713.25760 Quick Chart Bull Charts
- XAGAUD Silver / Australian Dollar 10.34% loss. CMP is 86.39940 Quick Chart Bull Charts
- XAGTRY Silver / Turkish Lira 10.27% loss. CMP is 2803.77730 Quick Chart Bull Charts
- XAGCAD Silver / Canadian Dollar 10.14% loss. CMP is 84.99290 Quick Chart Bull Charts
73 top LOSERS stocks with 5% change in FOREX top LOSERS (last 20 Days DAILY) list
- XAGARS Silver / Argentine Peso 8.65% loss. CMP is 89280.30850 Quick Chart Bull Charts
- XAGRUB Silver / Russian Ruble 8.55% loss. CMP is 4572.19190 Quick Chart Bull Charts
- DKKCOP Danish Krone / Colombian Peso 7.59% loss. CMP is 512.55230 Quick Chart Bull Charts
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 7.59% loss. CMP is 3831.20000 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 7.34% loss. CMP is 3338.72770 Quick Chart Bull Charts
- EUREGP Euro Dollar / Egyptian Pound 6.66% loss. CMP is 55.70100 Quick Chart Bull Charts
- XAUZAR Gold / South African Rand 14353 14343 14346 0 6.58% loss. CMP is 66931.65630 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 6.52% loss. CMP is 4485.68370 Quick Chart Bull Charts
- XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 6.27% loss. CMP is 15350.45340 Quick Chart Bull Charts
- RUBKRW Russian Ruble / Korean Won 6.2% loss. CMP is 19.85680 Quick Chart Bull Charts
- USDEGP US Dollar / Egyptian Pound 5.7% loss. CMP is 48.81020 Quick Chart Bull Charts
- GBPEGP Pound Sterling / Egyptian Pound 5.61% loss. CMP is 65.17310 Quick Chart Bull Charts
- XAUUSD Gold / US Dollar 1193 1191 1192 0 5.35% loss. CMP is 4097.18720 Quick Chart Bull Charts
- XAUGBP Gold / Pound Sterling 5.34% loss. CMP is 3071.53690 Quick Chart Bull Charts
- XAUBRL Gold / Brazilian Real 3605 3601 3601 0 5.32% loss. CMP is 21218.54110 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
99 top LOSERS stocks with 2% change in FOREX top LOSERS (last 20 Days DAILY) list
- XAUMXN Gold / Mexican Peso 18279 18266 18270 0 4.95% loss. CMP is 71861.47530 Quick Chart Bull Charts
- XAUINR Gold / Indian Rupee 75856 75774 75783 0 4.93% loss. CMP is 392166.18280 Quick Chart Bull Charts
- NZDKRW New Zealand Dollar / Korean Won 4.81% loss. CMP is 860.38320 Quick Chart Bull Charts
- XAUCNY Gold / Yuan Renminbi 7408 7399 7399 0 4.79% loss. CMP is 27869.93900 Quick Chart Bull Charts
- CADKRW Canadian Dollar / Korean Won 4.67% loss. CMP is 1066.76580 Quick Chart Bull Charts
- EURUGX Euro Dollar / Uganda Shilling 3328 3328 3328 0 4.58% loss. CMP is 4185.00000 Quick Chart Bull Charts
- THBKRW Thai Baht / Korean Won 4.57% loss. CMP is 45.38760 Quick Chart Bull Charts
- TWDKRW New Taiwan Dollar / Korean Won 4.5% loss. CMP is 47.15260 Quick Chart Bull Charts
- AUDKRW Australian Dollar / Korean Won 4.49% loss. CMP is 1049.26440 Quick Chart Bull Charts
- CHFKRW Swiss Franc / Korean Won 1176 1174 1174 0 4.35% loss. CMP is 1873.76600 Quick Chart Bull Charts
- XAUEUR Gold / Euro Dollar 1063 1061 1062 0 4.22% loss. CMP is 3596.70230 Quick Chart Bull Charts
- GBPKZT Pound Sterling / Tenge 4.18% loss. CMP is 628.17370 Quick Chart Bull Charts
- EURSCR Euro Dollar / Seychelles Rupee 4.11% loss. CMP is 15.38410 Quick Chart Bull Charts
- XAUJPY Gold / Japanese Yen 142918 142770 142771 0 3.96% loss. CMP is 665750.68850 Quick Chart Bull Charts
- EURKRW Euro Dollar / Korean Won 1225 1223 1224 0 3.86% loss. CMP is 1727.84440 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 455 FOREX Top losers last 20 Days list. Full list of DAILY LOSERS (last 20 Days) FOREX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
