Munafa Stock Market Course + Intraday & FNO calls 
120 FOREX Top losers last 5 Months list. Full list of MONTHLY LOSERS (last 5 Months) FOREX
Last 5 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 5 Months till date from a closing of 5 Months before
122 top LOSERS stocks FOREX (5 Months) Top losers in last 5 Months list
Losers as on Wed 20 May 2026, at -16.34%, Us Dollar at -12.75%, Euro Dollar at -12.66%, were amongst the top LOSERS in last 5 Months in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 5 Months Price |
| USDZMW | -16.34% change | 18.93050 | 22.62670 |
| USDRUB US Dollar / Russian Ruble | -12.75% change | 71.21320 | 81.62030 |
| EURRUB Euro Dollar / Russian Ruble | -12.66% change | 82.79830 | 94.80050 |
| USDKZT US Dollar / Tenge | -12.33% change | 471.96430 | 538.33190 |
| GBPRUB Pound Sterling / Russian Ruble | -12.17% change | 95.67330 | 108.92530 |
| USDPYG US Dollar / Guarani 4942 4942 4942 0 | -12.17% change | 6163.29100 | 7017.36190 |
| EURKZT Euro Dollar / Tenge | -12.13% change | 547.37000 | 622.92000 |
| EURPYG Euro Dollar / Guarani 5558 5558 5558 0 | -11.97% change | 7148.00000 | 8120.00000 |
| GBPKZT Pound Sterling / Tenge | -11.53% change | 632.31160 | 714.68560 |
| CHFRUB Swiss Franc / Russian Ruble | -11.43% change | 90.46700 | 102.13970 |
| CADRUB Canadian Dollar / Russian Ruble | -11.13% change | 51.80050 | 58.28860 |
| USDCRC US Dollar / Costa Rican Colon | -10.09% change | 452.07240 | 502.79570 |
| EURCRC Euro Dollar / Costa Rican Colon | -9.88% change | 524.30000 | 581.80000 |
| GBPCRC Pound Sterling / Costa Rican Colon | -9.19% change | 607.34460 | 668.81050 |
| DKKHUF Danish Krone / Hungarian Forint | -8.48% change | 48.12380 | 52.58350 |
| EURNOK Euro Dollar / Norwegian Krone | -8.46% change | 10.76240 | 11.75670 |
| USDHUF US Dollar / Hungarian Forint | -8.45% change | 309.32560 | 337.88990 |
| EURHUF Euro Dollar / Hungarian Forint | -8.38% change | 359.66680 | 392.58380 |
| PLNHUF Polish Zloty / Hungarian Forint | -8.02% change | 84.69620 | 92.08470 |
| GBPNOK Pound Sterling / Norwegian Krone | -7.97% change | 12.43760 | 13.51420 |
| GBPHUF Pound Sterling / Hungarian Forint | -7.89% change | 415.63020 | 451.25270 |
| CHFNOK Swiss Franc / Norwegian Krone | -7.09% change | 11.76120 | 12.65920 |
| CHFHUF Swiss Franc / Hungarian Forint | -7.03% change | 393.00150 | 422.72880 |
| USDMXN US Dollar / Mexican Peso | -6.88% change | 17.31720 | 18.59680 |
| EURMXN Euro Dollar / Mexican Peso | -6.83% change | 20.13310 | 21.60840 |
| USDDOP US Dollar / Dominican Peso | -6.67% change | 58.86510 | 63.07360 |
| USDAFN US Dollar / Afghani | -6.66% change | 62.50000 | 66.95800 |
| EURAFN Euro Dollar / Afghani | -6.55% change | 72.43860 | 77.52000 |
| USDMGA | -6.54% change | 4199.97070 | 4493.87710 |
| EURDOP Euro Dollar / Dominican Peso | -6.44% change | 68.27000 | 72.97000 |
| EURNGN Euro Dollar / Naira | -6.34% change | 1592.50000 | 1700.30000 |
| EURMGA | -6.33% change | 4871.00000 | 5200.00000 |
| GBPMXN Pound Sterling / Mexican Peso | -6.32% change | 23.26750 | 24.83850 |
| USDNGN US Dollar / Naira | -6.28% change | 1371.52840 | 1463.40050 |
| NZDHUF New Zealand Dollar / Hungarian Forint | -6.12% change | 181.50160 | 193.33690 |
| USDCLP US Dollar / Chilean Peso | -5.95% change | 898.17070 | 955.04160 |
| OMRZAR Rial Omani / South African Rand | -5.94% change | 42.81550 | 45.51820 |
| USDZAR US Dollar / South African Rand | -5.94% change | 16.46270 | 17.50160 |
| EURZAR Euro Dollar / South African Rand | -5.89% change | 19.14180 | 20.33970 |
| USDGHS US Dollar / Cedi | -5.81% change | 11.55320 | 12.26520 |
| GBPDOP Pound Sterling / Dominican Peso | -5.67% change | 79.12920 | 83.88280 |
| GBPNGN Pound Sterling / Naira | -5.66% change | 1842.25740 | 1952.78580 |
| EURGHS Euro Dollar / Cedi | -5.48% change | 13.39900 | 14.17600 |
| SGDMXN Singapore Dollar / Mexican Peso | -5.47% change | 13.55400 | 14.33810 |
| CHFMXN Swiss Franc / Mexican Peso | -5.44% change | 22.00350 | 23.26910 |
| GBPZAR Pound Sterling / South African Rand | -5.39% change | 22.12100 | 23.38090 |
| GBPCLP Pound Sterling / Chilean Peso | -5.33% change | 1206.72830 | 1274.62170 |
| USDSCR US Dollar / Seychelles Rupee | -5.19% change | 13.99780 | 14.76410 |
| USDCDF US Dollar / Franc Congolais | -5.13% change | 2253.07860 | 2375.00000 |
| CADMXN Canadian Dollar / Mexican Peso | -5.12% change | 12.59740 | 13.27760 |
| USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 | -4.96% change | 3726.60310 | 3921.15550 |
12 top LOSERS stocks with 10% change in FOREX top LOSERS (last 5 Months MONTHLY) list
- USDRUB US Dollar / Russian Ruble 12.75% loss. CMP is 71.21320 Quick Chart Bull Charts
- EURRUB Euro Dollar / Russian Ruble 12.66% loss. CMP is 82.79830 Quick Chart Bull Charts
- USDKZT US Dollar / Tenge 12.33% loss. CMP is 471.96430 Quick Chart Bull Charts
- GBPRUB Pound Sterling / Russian Ruble 12.17% loss. CMP is 95.67330 Quick Chart Bull Charts
- USDPYG US Dollar / Guarani 4942 4942 4942 0 12.17% loss. CMP is 6163.29100 Quick Chart Bull Charts
- EURKZT Euro Dollar / Tenge 12.13% loss. CMP is 547.37000 Quick Chart Bull Charts
- EURPYG Euro Dollar / Guarani 5558 5558 5558 0 11.97% loss. CMP is 7148.00000 Quick Chart Bull Charts
- GBPKZT Pound Sterling / Tenge 11.53% loss. CMP is 632.31160 Quick Chart Bull Charts
- CHFRUB Swiss Franc / Russian Ruble 11.43% loss. CMP is 90.46700 Quick Chart Bull Charts
- CADRUB Canadian Dollar / Russian Ruble 11.13% loss. CMP is 51.80050 Quick Chart Bull Charts
- USDCRC US Dollar / Costa Rican Colon 10.09% loss. CMP is 452.07240 Quick Chart Bull Charts
38 top LOSERS stocks with 5% change in FOREX top LOSERS (last 5 Months MONTHLY) list
- EURCRC Euro Dollar / Costa Rican Colon 9.88% loss. CMP is 524.30000 Quick Chart Bull Charts
- GBPCRC Pound Sterling / Costa Rican Colon 9.19% loss. CMP is 607.34460 Quick Chart Bull Charts
- DKKHUF Danish Krone / Hungarian Forint 8.48% loss. CMP is 48.12380 Quick Chart Bull Charts
- EURNOK Euro Dollar / Norwegian Krone 8.46% loss. CMP is 10.76240 Quick Chart Bull Charts
- USDHUF US Dollar / Hungarian Forint 8.45% loss. CMP is 309.32560 Quick Chart Bull Charts
- EURHUF Euro Dollar / Hungarian Forint 8.38% loss. CMP is 359.66680 Quick Chart Bull Charts
- PLNHUF Polish Zloty / Hungarian Forint 8.02% loss. CMP is 84.69620 Quick Chart Bull Charts
- GBPNOK Pound Sterling / Norwegian Krone 7.97% loss. CMP is 12.43760 Quick Chart Bull Charts
- GBPHUF Pound Sterling / Hungarian Forint 7.89% loss. CMP is 415.63020 Quick Chart Bull Charts
- CHFNOK Swiss Franc / Norwegian Krone 7.09% loss. CMP is 11.76120 Quick Chart Bull Charts
- CHFHUF Swiss Franc / Hungarian Forint 7.03% loss. CMP is 393.00150 Quick Chart Bull Charts
- USDMXN US Dollar / Mexican Peso 6.88% loss. CMP is 17.31720 Quick Chart Bull Charts
- EURMXN Euro Dollar / Mexican Peso 6.83% loss. CMP is 20.13310 Quick Chart Bull Charts
- USDDOP US Dollar / Dominican Peso 6.67% loss. CMP is 58.86510 Quick Chart Bull Charts
- USDAFN US Dollar / Afghani 6.66% loss. CMP is 62.50000 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
26 top LOSERS stocks with 2% change in FOREX top LOSERS (last 5 Months MONTHLY) list
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 4.96% loss. CMP is 3726.60310 Quick Chart Bull Charts
- EURSCR Euro Dollar / Seychelles Rupee 4.76% loss. CMP is 16.32250 Quick Chart Bull Charts
- SGDZAR Singapore Dollar / South African Rand 4.52% loss. CMP is 12.88480 Quick Chart Bull Charts
- NZDMXN New Zealand Dollar / Mexican Peso 4.49% loss. CMP is 10.16310 Quick Chart Bull Charts
- CHFZAR Swiss Franc / South African Rand 4.46% loss. CMP is 20.91880 Quick Chart Bull Charts
- USDBWP US Dollar / Pula 4.45% loss. CMP is 13.56560 Quick Chart Bull Charts
- GBPSCR Pound Sterling / Seychelles Rupee 4.37% loss. CMP is 18.80580 Quick Chart Bull Charts
- EURCLP Euro Dollar / Chilean Peso 4.32% loss. CMP is 1052.53000 Quick Chart Bull Charts
- EURBWP Euro Dollar / Pula 4.23% loss. CMP is 15.73300 Quick Chart Bull Charts
- CADZAR Canadian Dollar / South African Rand 4.15% loss. CMP is 11.97600 Quick Chart Bull Charts
- BRLRUB Brazilian Real / Russian Ruble 4.07% loss. CMP is 14.20240 Quick Chart Bull Charts
- USDSZL US Dollar / Lilangeni 3.71% loss. CMP is 16.59380 Quick Chart Bull Charts
- INRKRW Indian Rupee / Korean Won 3.7% loss. CMP is 15.51770 Quick Chart Bull Charts
- USDAMD US Dollar / Armenian Dram 3.7% loss. CMP is 368.34890 Quick Chart Bull Charts
- USDLSL US Dollar / Loti 3.69% loss. CMP is 16.60510 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
Videos related to: 120 FOREX Top losers last 5 Months list. Full list of MONTHLY LOSERS (last 5 Months) FOREX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
