ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 17497.14 and 17708.85

Intraday Target 117457.33
Intraday Target 217536.96
Intraday Target 317669.033666667
Intraday Target 417748.67
Intraday Target 517880.74

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Thu 23 April 2026 17616.59870 (-0.6%) 17727.85170 17589.39770 - 17801.10460 1.1714 times
Wed 22 April 2026 17723.66590 (-0.11%) 17763.84500 17722.22590 - 17885.48910 1.2643 times
Tue 21 April 2026 17742.73220 (-1.9%) 18084.83130 17547.30260 - 18105.83810 1.1969 times
Mon 20 April 2026 18085.83570 (-0.29%) 17926.96530 17921.03850 - 18123.29440 1.2382 times
Fri 17 April 2026 18139.00490 (0.85%) 17983.95020 17915.89370 - 18293.88080 0.5001 times
Thu 16 April 2026 17986.22780 (-0.57%) 18095.29120 17956.21130 - 18138.12890 1.223 times
Wed 15 April 2026 18089.77420 (-0.38%) 18158.89710 17970.22030 - 18196.57620 0.1056 times
Tue 14 April 2026 18159.50690 (1.66%) 17858.71410 17848.08360 - 18178.74680 1.2697 times
Mon 13 April 2026 17862.14490 (0.21%) 17506.26110 17506.26110 - 17872.31640 0.8934 times
Fri 10 April 2026 17825.04440 (-0.25%) 17870.63110 17787.70370 - 17969.13540 1.1374 times
Thu 09 April 2026 17870.49350 (0.98%) 17695.85150 17652.65930 - 18005.01220 0.4928 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 17293.95 and 17869.95

Weekly Target 117186.41
Weekly Target 217401.5
Weekly Target 317762.398566667
Weekly Target 417977.49
Weekly Target 518338.39

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Thu 23 April 2026 17616.59870 (-2.88%) 17926.96530 17547.30260 - 18123.29440 1.412 times
Fri 17 April 2026 18139.00490 (1.76%) 17506.26110 17506.26110 - 18293.88080 1.1572 times
Fri 10 April 2026 17825.04440 (1.64%) 17366.29720 17351.81690 - 18156.98620 0.8532 times
Thu 02 April 2026 17537.61880 (3.86%) 16687.52490 16619.64670 - 17992.14040 0.8335 times
Fri 27 March 2026 16885.72830 (-0.07%) 16667.28230 15544.04630 - 17243.04050 0.8943 times
Fri 20 March 2026 16897.01670 (-10.3%) 18751.90430 16889.82110 - 19009.99890 0.9985 times
Fri 13 March 2026 18836.97240 (-2.95%) 19105.13190 18818.98560 - 19636.01360 1.3419 times
Fri 06 March 2026 19410.06220 (-1.94%) 19989.36540 18920.25680 - 20309.79530 0.7057 times
Fri 27 February 2026 19793.30120 (3.4%) 19346.51730 19186.64630 - 19793.30120 1.2467 times
Fri 20 February 2026 19142.25450 (1.27%) 18718.48930 18228.87930 - 19142.25450 0.557 times
Fri 13 February 2026 18901.99880 (0%) 18432.80520 18432.80520 - 18907.79710 0 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 17423.8 and 18486.67

Monthly Target 116650.96
Monthly Target 217133.78
Monthly Target 317713.8301
Monthly Target 418196.65
Monthly Target 518776.7

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Thu 23 April 2026 17616.59870 (0.09%) 17611.15740 17231.01080 - 18293.88080 1.3037 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.5296 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.9898 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.4773 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 1.3049 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 1.0806 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 1.6774 times
Tue 30 September 2025 14482.69560 (11.93%) 13061.89740 13040.93010 - 14511.75110 0.6366 times
Fri 29 August 2025 12939.19730 (4.84%) 12316.90000 12316.90000 - 12939.19730 0 times
Thu 31 July 2025 12342.00000 (-0.62%) 12205.60000 12202.60000 - 12881.30000 0 times
Mon 30 June 2025 12418.60000 (0.58%) 12367.20000 12202.60000 - 12923.40000 0 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 16580.32 and 21978.06

Yearly Target 112636.41
Yearly Target 215126.5
Yearly Target 318034.142533333
Yearly Target 420524.24
Yearly Target 523431.88

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Thu 23 April 2026 17616.59870 (8.62%) 16297.02810 15544.04630 - 20941.78260 5.2166 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 4.6252 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.1583 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17832.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Saudi XAUSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17822.63

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17689 and price is deviating by 438 points

Upper Bollinger band is at 18564 and lower is at 16814, while middle bands are at 17251 and 18126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldSaudi in short term but the buy signal is initial and weak.

GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17894.24 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 17861.57
12 day DMA 17899.82
20 day DMA 17688.45
35 day DMA 18002.44
50 day DMA 18340.28
100 day DMA 17753.7
150 day DMA 16843.55
200 day DMA 15784.63

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17787.6517873.1717947.91
12 day EMA17832.9917872.3217899.34
20 day EMA17861.0117886.7317903.89
35 day EMA18079.2718106.5118129.05
50 day EMA18311.0718339.418364.52

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17861.5717935.4918008.71
12 day SMA17899.8217938.1317915.86
20 day SMA17688.4517651.117615.56
35 day SMA18002.4418048.6418114.32
50 day SMA18340.2818366.2218389.19
100 day SMA17753.717733.7917711.56
150 day SMA16843.5516816.616787.13
200 day SMA15784.6315759.7415734.44

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top