GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 14721.81 and 15244.05
| Intraday Target 1 | 14610.35 |
| Intraday Target 2 | 14833.26 |
| Intraday Target 3 | 15132.597166667 |
| Intraday Target 4 | 15355.5 |
| Intraday Target 5 | 15654.84 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15056.16210 (-2.17%) | 15396.29310 | 14909.69280 - 15431.93660 | 1.2863 times | Tue 23 June 2026 | 15389.69940 (-2.18%) | 15728.40060 | 15374.59010 - 15747.84510 | 1.353 times | Mon 22 June 2026 | 15732.02030 (-0.04%) | 15531.65860 | 15531.11740 - 15798.07670 | 1.4368 times | Thu 18 June 2026 | 15738.33960 (-1.89%) | 16040.67960 | 15738.33960 - 16359.80770 | 0.788 times | Wed 17 June 2026 | 16040.91770 (-1.35%) | 16257.01740 | 15880.45380 - 16418.98870 | 1.4141 times | Tue 16 June 2026 | 16260.53630 (0.5%) | 16183.74450 | 16157.44960 - 16326.28450 | 1.4865 times | Mon 15 June 2026 | 16179.38500 (2.54%) | 16094.37010 | 16094.37010 - 16350.86770 | 0.8575 times | Fri 12 June 2026 | 15779.27680 (-0.24%) | 15815.22910 | 15611.13950 - 15854.16070 | 0 times | Thu 11 June 2026 | 15816.60930 (3.96%) | 15210.50190 | 15193.15360 - 15867.60100 | 1.2714 times | Wed 10 June 2026 | 15213.77480 (-3.94%) | 15839.12790 | 15159.63890 - 15854.82390 | 0.1065 times | Tue 09 June 2026 | 15837.13960 (-2.25%) | 16201.93160 | 15837.13960 - 16305.08130 | 0.7951 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 14538.74 and 15427.12
| Weekly Target 1 | 14366.26 |
| Weekly Target 2 | 14711.21 |
| Weekly Target 3 | 15254.643866667 |
| Weekly Target 4 | 15599.59 |
| Weekly Target 5 | 16143.03 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15056.16210 (-4.33%) | 15531.65860 | 14909.69280 - 15798.07670 | 0.844 times | Thu 18 June 2026 | 15738.33960 (-0.26%) | 16094.37010 | 15738.33960 - 16418.98870 | 0.9413 times | Fri 12 June 2026 | 15779.27680 (-3.65%) | 16431.09090 | 15159.63890 - 16464.64430 | 0.733 times | Fri 05 June 2026 | 16376.78230 (-3.71%) | 17011.27190 | 16195.86350 - 17042.35900 | 1.1885 times | Fri 29 May 2026 | 17008.53580 (0.55%) | 17115.00990 | 16432.47370 - 17192.95110 | 0.9508 times | Fri 22 May 2026 | 16916.10290 (-0.87%) | 17062.78570 | 16738.49830 - 17201.41200 | 1.0426 times | Fri 15 May 2026 | 17063.99870 (-3.33%) | 17736.13660 | 17005.75150 - 17890.22840 | 1.0475 times | Thu 07 May 2026 | 17651.16440 (1.98%) | 17310.19680 | 16903.07980 - 17869.35520 | 0.8698 times | Fri 01 May 2026 | 17307.79820 (-1.99%) | 17539.85880 | 16958.85520 - 17715.65870 | 0.9317 times | Fri 24 April 2026 | 17659.20820 (-2.65%) | 17926.96530 | 17486.76590 - 18123.29440 | 1.4507 times | Fri 17 April 2026 | 18139.00490 (1.76%) | 17506.26110 | 17506.26110 - 18293.88080 | 0.9667 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 13916.59 and 16049.26
| Monthly Target 1 | 13536.74 |
| Monthly Target 2 | 14296.45 |
| Monthly Target 3 | 15669.404633333 |
| Monthly Target 4 | 16429.12 |
| Monthly Target 5 | 17802.07 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15056.16210 (-11.48%) | 17011.27190 | 14909.69280 - 17042.35900 | 1.1237 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.2675 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.2378 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.1206 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.7251 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.0823 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 0.956 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.7917 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.2288 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.4664 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 11966.88 and 17998.97
| Yearly Target 1 | 10937.12 |
| Yearly Target 2 | 12996.64 |
| Yearly Target 3 | 16969.2125 |
| Yearly Target 4 | 19028.73 |
| Yearly Target 5 | 23001.3 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15056.16210 (-7.17%) | 16297.02810 | 14909.69280 - 20941.78260 | 6.4807 times | Wed 31 December 2025 | 16218.53420 (65.68%) | 9855.70000 | 9848.30000 - 17058.09390 | 3.4028 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.1164 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 4813.00000 | 0.00000 - 5156.10000 | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15819.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Saudi XAUSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Saudi XAUSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15398.02
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16163 and price is deviating by 569 points
Upper Bollinger band is at 17300 and lower is at 15025, while middle bands are at 15594 and 16731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldSaudi in short term and the sell signal is strong.
GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15765.11 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 15591.43 |
| 12 day DMA | 15770.51 |
| 20 day DMA | 16162.02 |
| 35 day DMA | 16643.02 |
| 50 day DMA | 16963.27 |
| 100 day DMA | 17735.16 |
| 150 day DMA | 17314.83 |
| 200 day DMA | 16615.86 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15495 | 15714.38 | 15876.69 |
| 12 day EMA | 15819.45 | 15958.18 | 16061.5 |
| 20 day EMA | 16095.73 | 16205.11 | 16290.91 |
| 35 day EMA | 16495.78 | 16580.54 | 16650.65 |
| 50 day EMA | 16890.89 | 16965.75 | 17030.05 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15591.43 | 15832.3 | 15990.24 |
| 12 day SMA | 15770.51 | 15880.56 | 15993.8 |
| 20 day SMA | 16162.02 | 16257.46 | 16333.78 |
| 35 day SMA | 16643.02 | 16707.35 | 16763.99 |
| 50 day SMA | 16963.27 | 17018.64 | 17068.26 |
| 100 day SMA | 17735.16 | 17778.49 | 17814.05 |
| 150 day SMA | 17314.83 | 17319.25 | 17320.23 |
| 200 day SMA | 16615.86 | 16602.77 | 16588.33 |


