ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 17938.6 and 18342.29

Intraday Target 117656.3
Intraday Target 217817.23
Intraday Target 318059.9783
Intraday Target 418220.91
Intraday Target 518463.66

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Wed 21 January 2026 17978.16620 (0.46%) 17899.42910 17899.04330 - 18302.72540 0.5953 times
Tue 20 January 2026 17896.54300 (3.85%) 17497.43640 17486.13580 - 17896.54300 0.8184 times
Fri 16 January 2026 17232.94090 (-0.27%) 17281.71170 17108.04360 - 17308.39160 1.9158 times
Thu 15 January 2026 17279.75660 (-0.08%) 17300.46490 17200.00190 - 17336.28200 0.3193 times
Wed 14 January 2026 17294.06320 (0.32%) 17239.17240 17239.17240 - 17400.66600 0.6828 times
Tue 13 January 2026 17239.07640 (0.17%) 17219.26420 17174.55470 - 17346.95060 1.3262 times
Mon 12 January 2026 17210.41580 (1.77%) 17086.19450 17085.01690 - 17351.33510 1.031 times
Fri 09 January 2026 16910.91270 (0.76%) 16782.81820 16716.38460 - 16936.15150 0.6751 times
Thu 08 January 2026 16783.19180 (0.31%) 16733.23460 16559.11250 - 16792.63030 1.9311 times
Wed 07 January 2026 16731.15410 (-0.76%) 16858.02660 16624.36840 - 16858.02660 0.7049 times
Tue 06 January 2026 16859.20550 (1.16%) 16656.23370 16636.19450 - 16873.55220 2.0244 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 17732.15 and 18548.74

Weekly Target 117105.75
Weekly Target 217541.96
Weekly Target 317922.342466667
Weekly Target 418358.55
Weekly Target 518738.93

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Wed 21 January 2026 17978.16620 (4.32%) 17497.43640 17486.13580 - 18302.72540 0.3052 times
Fri 16 January 2026 17232.94090 (1.9%) 17086.19450 17085.01690 - 17400.66600 1.1388 times
Fri 09 January 2026 16910.91270 (4.1%) 16442.54680 16442.54680 - 16936.15150 1.5698 times
Fri 02 January 2026 16245.37390 (-4.47%) 16998.64950 16117.53330 - 16998.64950 1.5129 times
Fri 26 December 2025 17005.72700 (4.51%) 16367.23640 16367.23640 - 17058.09390 0.9756 times
Fri 19 December 2025 16272.64430 (0.82%) 16077.17800 16037.43270 - 16380.07040 1.2131 times
Fri 12 December 2025 16140.50610 (2.46%) 15737.48640 15672.85910 - 16311.04790 0.0534 times
Fri 05 December 2025 15752.72560 (-0.48%) 15778.01440 15672.54620 - 15988.32690 1.1137 times
Fri 28 November 2025 15829.19730 (3.82%) 15272.80330 15168.81980 - 15842.23900 1.3551 times
Fri 21 November 2025 15246.61390 (-0.4%) 15304.83220 15016.82940 - 15475.41570 0.7624 times
Fri 14 November 2025 15308.60270 (2.02%) 14901.14510 14901.14510 - 15897.62160 0.8637 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 17077.77 and 19203.13

Monthly Target 115360.72
Monthly Target 216669.45
Monthly Target 317486.0854
Monthly Target 418794.81
Monthly Target 519611.45

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Wed 21 January 2026 17978.16620 (10.85%) 16297.02810 16177.36460 - 18302.72540 1.7606 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 2.2879 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 1.8946 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 2.9408 times
Tue 30 September 2025 14482.69560 (11.93%) 13061.89740 13040.93010 - 14511.75110 1.1161 times
Fri 29 August 2025 12939.19730 (4.84%) 12316.90000 12316.90000 - 12939.19730 0 times
Thu 31 July 2025 12342.00000 (-0.62%) 12205.60000 12202.60000 - 12881.30000 0 times
Mon 30 June 2025 12418.60000 (0.58%) 12367.20000 12202.60000 - 12923.40000 0 times
Fri 30 May 2025 12346.50000 (0.54%) 12456.10000 11733.30000 - 12866.60000 0 times
Wed 30 April 2025 12280.50000 (4.85%) 11519.70000 11127.00000 - 13108.70000 0 times
Mon 31 March 2025 11712.70000 (9.25%) 10755.40000 10690.60000 - 11725.50000 0 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 17077.77 and 19203.13

Yearly Target 115360.72
Yearly Target 216669.45
Yearly Target 317486.0854
Yearly Target 418794.81
Yearly Target 519611.45

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Wed 21 January 2026 17978.16620 (10.85%) 16297.02810 16177.36460 - 18302.72540 1.7124 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 8.0134 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.2742 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17248.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Saudi XAUSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17474.63

Tomorrow's movement Prediction of Gold Saudi XAUSAR is strongly bullish. It has broken a strong resistance of 16467 and is expected to move up further.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16926 and price is deviating by 480 points

Upper Bollinger band is at 17885 and lower is at 15968, while middle bands are at 16447 and 17406

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldSaudi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldSaudi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17191.81 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 17536.29
12 day DMA 17173.43
20 day DMA 16925.85
35 day DMA 16522.69
50 day DMA 16196.68
100 day DMA 15240.46
150 day DMA 14348.09
200 day DMA 13763.3

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17609.3817425.0217189.29
12 day EMA17248.517115.8816973.99
20 day EMA16980.1116875.116767.63
35 day EMA16589.7216507.9816426.23
50 day EMA16230.9216159.6316088.76

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17536.2917388.4817251.25
12 day SMA17173.4317029.0416889.2
20 day SMA16925.8516840.5716760.27
35 day SMA16522.6916461.2916396.42
50 day SMA16196.6816136.2916076.36
100 day SMA15240.4615186.8515133.67
150 day SMA14348.0914311.1314273.31
200 day SMA13763.313728.4613693.69

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top