GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 14977.55 and 15219.75
| Intraday Target 1 | 14916.57 |
| Intraday Target 2 | 15038.54 |
| Intraday Target 3 | 15158.767766667 |
| Intraday Target 4 | 15280.74 |
| Intraday Target 5 | 15400.97 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15160.50750 (-0.31%) | 15207.05010 | 15036.79870 - 15278.99710 | 1.3355 times | Tue 14 July 2026 | 15207.29910 (1.33%) | 15012.18140 | 14987.74860 - 15334.88530 | 1.2951 times | Mon 13 July 2026 | 15008.16540 (-2.61%) | 15322.41840 | 14988.49150 - 15376.84380 | 0.5296 times | Fri 10 July 2026 | 15410.41680 (-0.32%) | 15459.74920 | 15346.92320 - 15463.75550 | 0.6059 times | Thu 09 July 2026 | 15459.88910 (1.11%) | 15290.60710 | 15208.25920 - 15502.95050 | 0.5537 times | Wed 08 July 2026 | 15290.16490 (-0.39%) | 15338.49640 | 15115.62360 - 15533.29110 | 1.2013 times | Tue 07 July 2026 | 15350.45340 (-1.52%) | 15586.44850 | 15336.29050 - 15657.94180 | 1.2977 times | Mon 06 July 2026 | 15587.64230 (0.67%) | 15717.77320 | 15523.92070 - 15758.31890 | 1.3661 times | Thu 02 July 2026 | 15484.47210 (-2.46%) | 15876.16100 | 15255.12450 - 16036.88210 | 1.2228 times | Wed 01 July 2026 | 15875.50690 (5.69%) | 15020.83710 | 14873.81540 - 15904.40520 | 0.5922 times | Tue 30 June 2026 | 15021.22610 (-0.16%) | 15045.51470 | 14845.38170 - 15209.98880 | 0.7466 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 14879.58 and 15268.68
| Weekly Target 1 | 14785.94 |
| Weekly Target 2 | 14973.22 |
| Weekly Target 3 | 15175.0333 |
| Weekly Target 4 | 15362.32 |
| Weekly Target 5 | 15564.13 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15160.50750 (-1.62%) | 15322.41840 | 14987.74860 - 15376.84380 | 0.7333 times | Fri 10 July 2026 | 15410.41680 (-0.48%) | 15717.77320 | 15115.62360 - 15758.31890 | 1.1659 times | Thu 02 July 2026 | 15484.47210 (1.34%) | 15247.68040 | 14845.38170 - 16036.88210 | 0.8887 times | Fri 26 June 2026 | 15279.47330 (-2.92%) | 15531.65860 | 14872.39050 - 15798.07670 | 1.1404 times | Thu 18 June 2026 | 15738.33960 (-0.26%) | 16094.37010 | 15738.33960 - 16418.98870 | 0.9681 times | Fri 12 June 2026 | 15779.27680 (-3.65%) | 16431.09090 | 15159.63890 - 16464.64430 | 0.7539 times | Fri 05 June 2026 | 16376.78230 (-3.71%) | 17011.27190 | 16195.86350 - 17042.35900 | 1.2223 times | Fri 29 May 2026 | 17008.53580 (0.55%) | 17115.00990 | 16432.47370 - 17192.95110 | 0.9779 times | Fri 22 May 2026 | 16916.10290 (-0.87%) | 17062.78570 | 16738.49830 - 17201.41200 | 1.0722 times | Fri 15 May 2026 | 17063.99870 (-3.33%) | 17736.13660 | 17005.75150 - 17890.22840 | 1.0774 times | Thu 07 May 2026 | 17651.16440 (1.98%) | 17310.19680 | 16903.07980 - 17869.35520 | 0.8946 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 15017.16 and 16180.23
| Monthly Target 1 | 14194 |
| Monthly Target 2 | 14677.25 |
| Monthly Target 3 | 15357.068333333 |
| Monthly Target 4 | 15840.32 |
| Monthly Target 5 | 16520.14 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15160.50750 (0.93%) | 15020.83710 | 14873.81540 - 16036.88210 | 0.6554 times | Tue 30 June 2026 | 15021.22610 (-11.68%) | 17011.27190 | 14845.38170 - 17042.35900 | 1.2858 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.2146 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.1862 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.0738 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.6949 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.0371 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 0.9161 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.7586 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.1775 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.4469 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 11954.74 and 18051.15
| Yearly Target 1 | 10886.16 |
| Yearly Target 2 | 13023.33 |
| Yearly Target 3 | 16982.557266667 |
| Yearly Target 4 | 19119.73 |
| Yearly Target 5 | 23078.96 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15160.50750 (-6.52%) | 16297.02810 | 14845.38170 - 20941.78260 | 6.7688 times | Wed 31 December 2025 | 16218.53420 (65.68%) | 9855.70000 | 9848.30000 - 17058.09390 | 3.1243 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.1069 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 4813.00000 | 0.00000 - 5156.10000 | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15331.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Saudi XAUSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15423 and price is deviating by 349 points
Upper Bollinger band is at 16120 and lower is at 14726, while middle bands are at 15074 and 15771
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldSaudi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15370.75 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 15249.26 |
| 12 day DMA | 15325.11 |
| 20 day DMA | 15422.28 |
| 35 day DMA | 15840.96 |
| 50 day DMA | 16280.83 |
| 100 day DMA | 17245.05 |
| 150 day DMA | 17294.35 |
| 200 day DMA | 16766.8 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15222.75 | 15253.86 | 15277.14 |
| 12 day EMA | 15331.21 | 15362.24 | 15390.4 |
| 20 day EMA | 15490.09 | 15524.77 | 15558.17 |
| 35 day EMA | 15866.17 | 15907.71 | 15948.95 |
| 50 day EMA | 16267.92 | 16313.1 | 16358.22 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15249.26 | 15275.19 | 15303.82 |
| 12 day SMA | 15325.11 | 15335.03 | 15321.68 |
| 20 day SMA | 15422.28 | 15473.23 | 15501.83 |
| 35 day SMA | 15840.96 | 15891.12 | 15943.14 |
| 50 day SMA | 16280.83 | 16325.06 | 16362.71 |
| 100 day SMA | 17245.05 | 17276.03 | 17312.98 |
| 150 day SMA | 17294.35 | 17298.51 | 17302.55 |
| 200 day SMA | 16766.8 | 16761.28 | 16754.07 |


