ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 16931.9 and 17131.92

Intraday Target 116773.95
Intraday Target 216889.84
Intraday Target 316973.9656
Intraday Target 417089.86
Intraday Target 517173.98

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Fri 26 December 2025 17005.72700 (1.19%) 16860.07160 16858.07590 - 17058.09390 1.8583 times
Wed 24 December 2025 16806.23340 (-0.5%) 16899.26700 16717.13820 - 16960.58180 1.5282 times
Tue 23 December 2025 16890.79660 (1.01%) 16723.92940 16672.98810 - 16890.79660 0.0247 times
Mon 22 December 2025 16721.64960 (2.76%) 16367.23640 16367.23640 - 16721.64960 1.0463 times
Fri 19 December 2025 16272.64430 (-0.11%) 16291.27760 16183.03150 - 16333.52110 1.9825 times
Thu 18 December 2025 16290.50490 (0.07%) 16281.98610 16197.35760 - 16380.07040 0.7361 times
Wed 17 December 2025 16279.64450 (0.75%) 16158.10210 16158.10210 - 16297.62690 0.7181 times
Tue 16 December 2025 16158.37090 (-0%) 16157.60630 16037.43270 - 16239.47340 0.0949 times
Mon 15 December 2025 16159.13590 (0.12%) 16077.17800 16066.80270 - 16312.80860 2.011 times
Fri 12 December 2025 16140.50610 (0.58%) 16047.29180 16013.32640 - 16311.04790 0 times
Thu 11 December 2025 16047.87790 (1.07%) 15879.39540 15789.89970 - 16073.82590 0.0759 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 16686.48 and 17377.34

Weekly Target 116119.49
Weekly Target 216562.61
Weekly Target 316810.352433333
Weekly Target 417253.47
Weekly Target 517501.21

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Fri 26 December 2025 17005.72700 (4.51%) 16367.23640 16367.23640 - 17058.09390 1.0762 times
Fri 19 December 2025 16272.64430 (0.82%) 16077.17800 16037.43270 - 16380.07040 1.3382 times
Fri 12 December 2025 16140.50610 (2.46%) 15737.48640 15672.85910 - 16311.04790 0.0589 times
Fri 05 December 2025 15752.72560 (-0.48%) 15778.01440 15672.54620 - 15988.32690 1.2285 times
Fri 28 November 2025 15829.19730 (3.82%) 15272.80330 15168.81980 - 15842.23900 1.4949 times
Fri 21 November 2025 15246.61390 (-0.4%) 15304.83220 15016.82940 - 15475.41570 0.841 times
Fri 14 November 2025 15308.60270 (2.02%) 14901.14510 14901.14510 - 15897.62160 0.9528 times
Fri 07 November 2025 15005.18360 (-0.06%) 14991.80400 14744.21760 - 15071.50980 0.7805 times
Fri 31 October 2025 15014.33620 (-2.61%) 15228.94410 14613.64170 - 15315.27870 0.3275 times
Fri 24 October 2025 15416.55540 (-3.22%) 15883.18100 15089.88160 - 16405.85520 1.9014 times
Fri 17 October 2025 15929.60200 (5.82%) 15103.65120 15066.95380 - 16390.00050 1.5897 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 16339.14 and 17724.68

Monthly Target 115193.24
Monthly Target 216099.48
Monthly Target 316578.789033333
Monthly Target 417485.03
Monthly Target 517964.34

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Fri 26 December 2025 17005.72700 (7.43%) 15778.01440 15672.54620 - 17058.09390 2.2456 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 2.4685 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 3.8316 times
Tue 30 September 2025 14482.69560 (11.93%) 13061.89740 13040.93010 - 14511.75110 1.4543 times
Fri 29 August 2025 12939.19730 (4.84%) 12316.90000 12316.90000 - 12939.19730 0 times
Thu 31 July 2025 12342.00000 (-0.62%) 12205.60000 12202.60000 - 12881.30000 0 times
Mon 30 June 2025 12418.60000 (0.58%) 12367.20000 12202.60000 - 12923.40000 0 times
Fri 30 May 2025 12346.50000 (0.54%) 12456.10000 11733.30000 - 12866.60000 0 times
Wed 30 April 2025 12280.50000 (4.85%) 11519.70000 11127.00000 - 13108.70000 0 times
Mon 31 March 2025 11712.70000 (9.25%) 10755.40000 10690.60000 - 11725.50000 0 times
Fri 28 February 2025 10720.80000 (2.08%) 10630.20000 10452.20000 - 11080.40000 0 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 13427.01 and 20636.81

Yearly Target 17427.58
Yearly Target 212216.65
Yearly Target 314637.373633333
Yearly Target 419426.45
Yearly Target 521847.17

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Fri 26 December 2025 17005.72700 (73.72%) 9855.70000 9848.30000 - 17058.09390 9.6457 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.3543 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16456.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Saudi XAUSAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gold Saudi XAUSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16497.68

Tomorrow's movement Prediction of Gold Saudi XAUSAR is strongly bullish. It has broken a strong resistance of 16637 and is expected to move up further.

Munafa value: 100 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16152 and price is deviating by 399 points

Upper Bollinger band is at 16950 and lower is at 15354, while middle bands are at 15753 and 16551

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldSaudi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldSaudi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16516.82 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 16739.41
12 day DMA 16387.62
20 day DMA 16151.55
35 day DMA 15820
50 day DMA 15684.44
100 day DMA 14544.8
150 day DMA 13854.15
200 day DMA 13282.19

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16760.9116638.5216554.67
12 day EMA16456.5816356.7716275.08
20 day EMA16235.0316153.9416085.31
35 day EMA15981.2315920.9115868.79
50 day EMA15754.3315703.2715658.27

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16739.4116596.3716491.05
12 day SMA16387.6216287.3416198.51
20 day SMA16151.5516082.5516017.26
35 day SMA1582015759.8415701.35
50 day SMA15684.4415656.7215630.27
100 day SMA14544.814502.1614459.78
150 day SMA13854.1513825.613796.87
200 day SMA13282.1913252.1813222.22

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top