GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 17497.14 and 17708.85
| Intraday Target 1 | 17457.33 |
| Intraday Target 2 | 17536.96 |
| Intraday Target 3 | 17669.033666667 |
| Intraday Target 4 | 17748.67 |
| Intraday Target 5 | 17880.74 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17616.59870 (-0.6%) | 17727.85170 | 17589.39770 - 17801.10460 | 1.1714 times | Wed 22 April 2026 | 17723.66590 (-0.11%) | 17763.84500 | 17722.22590 - 17885.48910 | 1.2643 times | Tue 21 April 2026 | 17742.73220 (-1.9%) | 18084.83130 | 17547.30260 - 18105.83810 | 1.1969 times | Mon 20 April 2026 | 18085.83570 (-0.29%) | 17926.96530 | 17921.03850 - 18123.29440 | 1.2382 times | Fri 17 April 2026 | 18139.00490 (0.85%) | 17983.95020 | 17915.89370 - 18293.88080 | 0.5001 times | Thu 16 April 2026 | 17986.22780 (-0.57%) | 18095.29120 | 17956.21130 - 18138.12890 | 1.223 times | Wed 15 April 2026 | 18089.77420 (-0.38%) | 18158.89710 | 17970.22030 - 18196.57620 | 0.1056 times | Tue 14 April 2026 | 18159.50690 (1.66%) | 17858.71410 | 17848.08360 - 18178.74680 | 1.2697 times | Mon 13 April 2026 | 17862.14490 (0.21%) | 17506.26110 | 17506.26110 - 17872.31640 | 0.8934 times | Fri 10 April 2026 | 17825.04440 (-0.25%) | 17870.63110 | 17787.70370 - 17969.13540 | 1.1374 times | Thu 09 April 2026 | 17870.49350 (0.98%) | 17695.85150 | 17652.65930 - 18005.01220 | 0.4928 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 17293.95 and 17869.95
| Weekly Target 1 | 17186.41 |
| Weekly Target 2 | 17401.5 |
| Weekly Target 3 | 17762.398566667 |
| Weekly Target 4 | 17977.49 |
| Weekly Target 5 | 18338.39 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17616.59870 (-2.88%) | 17926.96530 | 17547.30260 - 18123.29440 | 1.412 times | Fri 17 April 2026 | 18139.00490 (1.76%) | 17506.26110 | 17506.26110 - 18293.88080 | 1.1572 times | Fri 10 April 2026 | 17825.04440 (1.64%) | 17366.29720 | 17351.81690 - 18156.98620 | 0.8532 times | Thu 02 April 2026 | 17537.61880 (3.86%) | 16687.52490 | 16619.64670 - 17992.14040 | 0.8335 times | Fri 27 March 2026 | 16885.72830 (-0.07%) | 16667.28230 | 15544.04630 - 17243.04050 | 0.8943 times | Fri 20 March 2026 | 16897.01670 (-10.3%) | 18751.90430 | 16889.82110 - 19009.99890 | 0.9985 times | Fri 13 March 2026 | 18836.97240 (-2.95%) | 19105.13190 | 18818.98560 - 19636.01360 | 1.3419 times | Fri 06 March 2026 | 19410.06220 (-1.94%) | 19989.36540 | 18920.25680 - 20309.79530 | 0.7057 times | Fri 27 February 2026 | 19793.30120 (3.4%) | 19346.51730 | 19186.64630 - 19793.30120 | 1.2467 times | Fri 20 February 2026 | 19142.25450 (1.27%) | 18718.48930 | 18228.87930 - 19142.25450 | 0.557 times | Fri 13 February 2026 | 18901.99880 (0%) | 18432.80520 | 18432.80520 - 18907.79710 | 0 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 17423.8 and 18486.67
| Monthly Target 1 | 16650.96 |
| Monthly Target 2 | 17133.78 |
| Monthly Target 3 | 17713.8301 |
| Monthly Target 4 | 18196.65 |
| Monthly Target 5 | 18776.7 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17616.59870 (0.09%) | 17611.15740 | 17231.01080 - 18293.88080 | 1.3037 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.5296 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.9898 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.4773 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.3049 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 1.0806 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.6774 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.6366 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 16580.32 and 21978.06
| Yearly Target 1 | 12636.41 |
| Yearly Target 2 | 15126.5 |
| Yearly Target 3 | 18034.142533333 |
| Yearly Target 4 | 20524.24 |
| Yearly Target 5 | 23431.88 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17616.59870 (8.62%) | 16297.02810 | 15544.04630 - 20941.78260 | 5.2166 times | Wed 31 December 2025 | 16218.53420 (65.68%) | 9855.70000 | 9848.30000 - 17058.09390 | 4.6252 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.1583 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 4813.00000 | 0.00000 - 5156.10000 | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17832.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Saudi XAUSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17822.63
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17689 and price is deviating by 438 points
Upper Bollinger band is at 18564 and lower is at 16814, while middle bands are at 17251 and 18126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSaudi in short term but the buy signal is initial and weak.
GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17894.24 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 17861.57 |
| 12 day DMA | 17899.82 |
| 20 day DMA | 17688.45 |
| 35 day DMA | 18002.44 |
| 50 day DMA | 18340.28 |
| 100 day DMA | 17753.7 |
| 150 day DMA | 16843.55 |
| 200 day DMA | 15784.63 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17787.65 | 17873.17 | 17947.91 |
| 12 day EMA | 17832.99 | 17872.32 | 17899.34 |
| 20 day EMA | 17861.01 | 17886.73 | 17903.89 |
| 35 day EMA | 18079.27 | 18106.51 | 18129.05 |
| 50 day EMA | 18311.07 | 18339.4 | 18364.52 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17861.57 | 17935.49 | 18008.71 |
| 12 day SMA | 17899.82 | 17938.13 | 17915.86 |
| 20 day SMA | 17688.45 | 17651.1 | 17615.56 |
| 35 day SMA | 18002.44 | 18048.64 | 18114.32 |
| 50 day SMA | 18340.28 | 18366.22 | 18389.19 |
| 100 day SMA | 17753.7 | 17733.79 | 17711.56 |
| 150 day SMA | 16843.55 | 16816.6 | 16787.13 |
| 200 day SMA | 15784.63 | 15759.74 | 15734.44 |


