GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 16931.9 and 17131.92
| Intraday Target 1 | 16773.95 |
| Intraday Target 2 | 16889.84 |
| Intraday Target 3 | 16973.9656 |
| Intraday Target 4 | 17089.86 |
| Intraday Target 5 | 17173.98 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17005.72700 (1.19%) | 16860.07160 | 16858.07590 - 17058.09390 | 1.8583 times | Wed 24 December 2025 | 16806.23340 (-0.5%) | 16899.26700 | 16717.13820 - 16960.58180 | 1.5282 times | Tue 23 December 2025 | 16890.79660 (1.01%) | 16723.92940 | 16672.98810 - 16890.79660 | 0.0247 times | Mon 22 December 2025 | 16721.64960 (2.76%) | 16367.23640 | 16367.23640 - 16721.64960 | 1.0463 times | Fri 19 December 2025 | 16272.64430 (-0.11%) | 16291.27760 | 16183.03150 - 16333.52110 | 1.9825 times | Thu 18 December 2025 | 16290.50490 (0.07%) | 16281.98610 | 16197.35760 - 16380.07040 | 0.7361 times | Wed 17 December 2025 | 16279.64450 (0.75%) | 16158.10210 | 16158.10210 - 16297.62690 | 0.7181 times | Tue 16 December 2025 | 16158.37090 (-0%) | 16157.60630 | 16037.43270 - 16239.47340 | 0.0949 times | Mon 15 December 2025 | 16159.13590 (0.12%) | 16077.17800 | 16066.80270 - 16312.80860 | 2.011 times | Fri 12 December 2025 | 16140.50610 (0.58%) | 16047.29180 | 16013.32640 - 16311.04790 | 0 times | Thu 11 December 2025 | 16047.87790 (1.07%) | 15879.39540 | 15789.89970 - 16073.82590 | 0.0759 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 16686.48 and 17377.34
| Weekly Target 1 | 16119.49 |
| Weekly Target 2 | 16562.61 |
| Weekly Target 3 | 16810.352433333 |
| Weekly Target 4 | 17253.47 |
| Weekly Target 5 | 17501.21 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17005.72700 (4.51%) | 16367.23640 | 16367.23640 - 17058.09390 | 1.0762 times | Fri 19 December 2025 | 16272.64430 (0.82%) | 16077.17800 | 16037.43270 - 16380.07040 | 1.3382 times | Fri 12 December 2025 | 16140.50610 (2.46%) | 15737.48640 | 15672.85910 - 16311.04790 | 0.0589 times | Fri 05 December 2025 | 15752.72560 (-0.48%) | 15778.01440 | 15672.54620 - 15988.32690 | 1.2285 times | Fri 28 November 2025 | 15829.19730 (3.82%) | 15272.80330 | 15168.81980 - 15842.23900 | 1.4949 times | Fri 21 November 2025 | 15246.61390 (-0.4%) | 15304.83220 | 15016.82940 - 15475.41570 | 0.841 times | Fri 14 November 2025 | 15308.60270 (2.02%) | 14901.14510 | 14901.14510 - 15897.62160 | 0.9528 times | Fri 07 November 2025 | 15005.18360 (-0.06%) | 14991.80400 | 14744.21760 - 15071.50980 | 0.7805 times | Fri 31 October 2025 | 15014.33620 (-2.61%) | 15228.94410 | 14613.64170 - 15315.27870 | 0.3275 times | Fri 24 October 2025 | 15416.55540 (-3.22%) | 15883.18100 | 15089.88160 - 16405.85520 | 1.9014 times | Fri 17 October 2025 | 15929.60200 (5.82%) | 15103.65120 | 15066.95380 - 16390.00050 | 1.5897 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 16339.14 and 17724.68
| Monthly Target 1 | 15193.24 |
| Monthly Target 2 | 16099.48 |
| Monthly Target 3 | 16578.789033333 |
| Monthly Target 4 | 17485.03 |
| Monthly Target 5 | 17964.34 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17005.72700 (7.43%) | 15778.01440 | 15672.54620 - 17058.09390 | 2.2456 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 2.4685 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 3.8316 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 1.4543 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times | Fri 30 May 2025 | 12346.50000 (0.54%) | 12456.10000 | 11733.30000 - 12866.60000 | 0 times | Wed 30 April 2025 | 12280.50000 (4.85%) | 11519.70000 | 11127.00000 - 13108.70000 | 0 times | Mon 31 March 2025 | 11712.70000 (9.25%) | 10755.40000 | 10690.60000 - 11725.50000 | 0 times | Fri 28 February 2025 | 10720.80000 (2.08%) | 10630.20000 | 10452.20000 - 11080.40000 | 0 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 13427.01 and 20636.81
| Yearly Target 1 | 7427.58 |
| Yearly Target 2 | 12216.65 |
| Yearly Target 3 | 14637.373633333 |
| Yearly Target 4 | 19426.45 |
| Yearly Target 5 | 21847.17 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17005.72700 (73.72%) | 9855.70000 | 9848.30000 - 17058.09390 | 9.6457 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.3543 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 4813.00000 | 0.00000 - 5156.10000 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16456.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Saudi XAUSAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Saudi XAUSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16497.68
Tomorrow's movement Prediction of Gold Saudi XAUSAR is strongly bullish. It has broken a strong resistance of 16637 and is expected to move up further.
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16152 and price is deviating by 399 points
Upper Bollinger band is at 16950 and lower is at 15354, while middle bands are at 15753 and 16551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSaudi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSaudi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16516.82 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 16739.41 |
| 12 day DMA | 16387.62 |
| 20 day DMA | 16151.55 |
| 35 day DMA | 15820 |
| 50 day DMA | 15684.44 |
| 100 day DMA | 14544.8 |
| 150 day DMA | 13854.15 |
| 200 day DMA | 13282.19 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16760.91 | 16638.52 | 16554.67 |
| 12 day EMA | 16456.58 | 16356.77 | 16275.08 |
| 20 day EMA | 16235.03 | 16153.94 | 16085.31 |
| 35 day EMA | 15981.23 | 15920.91 | 15868.79 |
| 50 day EMA | 15754.33 | 15703.27 | 15658.27 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16739.41 | 16596.37 | 16491.05 |
| 12 day SMA | 16387.62 | 16287.34 | 16198.51 |
| 20 day SMA | 16151.55 | 16082.55 | 16017.26 |
| 35 day SMA | 15820 | 15759.84 | 15701.35 |
| 50 day SMA | 15684.44 | 15656.72 | 15630.27 |
| 100 day SMA | 14544.8 | 14502.16 | 14459.78 |
| 150 day SMA | 13854.15 | 13825.6 | 13796.87 |
| 200 day SMA | 13282.19 | 13252.18 | 13222.22 |


