ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 15343.14 and 15673.52

Intraday Target 115283.37
Intraday Target 215402.91
Intraday Target 315613.752333333
Intraday Target 415733.29
Intraday Target 515944.13

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Fri 02 October 2026 15522.45420 (-1.1%) 15699.16980 15494.21220 - 15824.59060 0 times
Thu 01 October 2026 15694.62030 (0.59%) 15605.22640 15557.05680 - 15767.35950 0.3877 times
Wed 30 September 2026 15601.96220 (-0.64%) 15704.85910 15583.43830 - 15811.21920 1.6639 times
Tue 29 September 2026 15702.29850 (1.46%) 15474.41740 15448.51930 - 15702.29850 0.9094 times
Mon 28 September 2026 15475.90610 (-3.65%) 15989.51480 15432.02830 - 15989.51480 1.582 times
Fri 25 September 2026 16062.68490 (0.21%) 16019.51690 15982.37810 - 16178.55300 1.5065 times
Thu 24 September 2026 16028.99130 (-0.43%) 16097.55140 15945.90910 - 16189.16680 0.3829 times
Wed 23 September 2026 16097.62610 (-1.7%) 16378.13390 16062.45460 - 16385.74980 0.9768 times
Tue 22 September 2026 16375.75110 (-0.74%) 16499.23040 16158.89350 - 16517.22030 1.6157 times
Mon 21 September 2026 16498.32740 (0.33%) 16391.95740 16276.60210 - 16498.32740 0.9752 times
Fri 18 September 2026 16443.32120 (0.81%) 16314.98130 16289.38560 - 16500.88070 0 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 15198.5 and 15755.98

Weekly Target 115090.51
Weekly Target 215306.48
Weekly Target 315647.9991
Weekly Target 415863.97
Weekly Target 516205.49

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Fri 02 October 2026 15522.45420 (-3.36%) 15989.51480 15432.02830 - 15989.51480 0.9129 times
Fri 25 September 2026 16062.68490 (-2.31%) 16391.95740 15945.90910 - 16517.22030 1.0966 times
Fri 18 September 2026 16443.32120 (0.8%) 16248.23040 15973.20990 - 16500.88070 0.9698 times
Fri 11 September 2026 16312.94660 (-1.84%) 16590.11490 16166.66880 - 16660.72100 0.5519 times
Fri 04 September 2026 16618.00830 (-0.63%) 16787.94660 16104.79600 - 16889.95900 1.2043 times
Fri 28 August 2026 16723.05470 (-3.18%) 17317.33160 16714.48180 - 17605.04210 1.1687 times
Fri 21 August 2026 17272.71680 (5.28%) 16378.19730 16249.99840 - 17356.43310 0.876 times
Fri 14 August 2026 16406.19280 (0.73%) 16241.20160 16159.85410 - 16687.18090 1.009 times
Fri 07 August 2026 16287.13780 (8.37%) 15235.65850 15123.91360 - 16363.63780 1.2108 times
Fri 31 July 2026 15029.28510 (-1.12%) 15354.13270 15010.58480 - 15440.75810 1 times
Fri 24 July 2026 15199.96550 (0.91%) 14966.49310 14955.01660 - 15608.82650 0.7574 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 15343.14 and 15673.52

Monthly Target 115283.37
Monthly Target 215402.91
Monthly Target 315613.752333333
Monthly Target 415733.29
Monthly Target 515944.13

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Fri 02 October 2026 15522.45420 (-0.51%) 15605.22640 15494.21220 - 15824.59060 0.0204 times
Wed 30 September 2026 15601.96220 (-6.46%) 16688.50360 15432.02830 - 16889.95900 1.2106 times
Mon 31 August 2026 16679.39980 (10.98%) 15235.65850 15123.91360 - 17605.04210 1.1237 times
Fri 31 July 2026 15029.28510 (0.05%) 15020.83710 14873.81540 - 16036.88210 1.2292 times
Tue 30 June 2026 15021.22610 (-11.68%) 17011.27190 14845.38170 - 17042.35900 1.2707 times
Fri 29 May 2026 17008.53580 (-2.09%) 17368.77180 16432.47370 - 17890.22840 1.2003 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.1722 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.0612 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.6867 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.0249 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 0.9053 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 12135.72 and 18232.12

Yearly Target 111006.81
Yearly Target 213264.63
Yearly Target 317103.206166667
Yearly Target 419361.03
Yearly Target 523199.61

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Fri 02 October 2026 15522.45420 (-4.29%) 16297.02810 14845.38170 - 20941.78260 7.4783 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 2.4383 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.0834 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 5025.00000 0.00000 - 5124.90000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15883.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Saudi XAUSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15718.64

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16100 and price is deviating by 335 points

Upper Bollinger band is at 16768 and lower is at 15432, while middle bands are at 15766 and 16434

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldSaudi in short term and the sell signal is strong.

GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15940.07 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 15599.45
12 day DMA 15984.53
20 day DMA 16099.12
35 day DMA 16427.96
50 day DMA 16218.24
100 day DMA 16114.34
150 day DMA 16743.35
200 day DMA 17005.41

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA15669.7915743.4515767.86
12 day EMA15883.815949.4815995.8
20 day EMA16027.8416081.0216121.68
35 day EMA16052.416083.616106.5
50 day EMA16074.9616097.516113.94

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15599.4515707.4915774.37
12 day SMA15984.5316028.1116059.74
20 day SMA16099.1216162.5316200.37
35 day SMA16427.9616452.1816477.59
50 day SMA16218.2416212.1816207.6
100 day SMA16114.3416137.7916157.35
150 day SMA16743.3516769.1416793.26
200 day SMA17005.4117008.0317008.95

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top