ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 14904.09 and 15050.51

Intraday Target 114877.6
Intraday Target 214930.57
Intraday Target 315024.0184
Intraday Target 415076.99
Intraday Target 515170.44

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Fri 23 October 2026 14983.54530 (-0.76%) 15098.45650 14971.04520 - 15117.46470 0 times
Thu 22 October 2026 15098.45500 (-2.41%) 15471.15330 15094.30410 - 15471.15330 1.7174 times
Wed 21 October 2026 15471.46250 (0.32%) 15419.80450 15383.10900 - 15523.43870 1.1382 times
Tue 20 October 2026 15421.79410 (-0.38%) 15480.52450 15421.24240 - 15544.80800 0.7065 times
Mon 19 October 2026 15481.07310 (-0.89%) 15705.16460 15481.07310 - 15746.08620 1.1899 times
Fri 16 October 2026 15619.56120 (0.21%) 15583.29080 15561.12480 - 15724.36420 0 times
Thu 15 October 2026 15586.72320 (1.23%) 15408.07710 15408.07710 - 15640.33610 0.9287 times
Wed 14 October 2026 15397.07160 (-1.25%) 15589.54130 15293.13120 - 15610.22510 1.6759 times
Tue 13 October 2026 15591.66800 (-0.47%) 15661.83690 15568.88890 - 15781.15460 0.7828 times
Mon 12 October 2026 15666.08140 (-0.49%) 15739.07280 15619.30850 - 15796.98220 1.8607 times
Fri 09 October 2026 15742.68960 (1.28%) 15550.40310 15528.61290 - 15757.04860 0 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 14589.77 and 15364.82

Weekly Target 114458.52
Weekly Target 214721.03
Weekly Target 315233.5589
Weekly Target 415496.07
Weekly Target 516008.6

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Fri 23 October 2026 14983.54530 (-4.07%) 15705.16460 14971.04520 - 15746.08620 0.8996 times
Fri 16 October 2026 15619.56120 (-0.78%) 15739.07280 15293.13120 - 15796.98220 0.9935 times
Fri 09 October 2026 15742.68960 (1.42%) 15505.19470 15310.80560 - 15757.04860 1.3574 times
Fri 02 October 2026 15522.45420 (-3.36%) 15989.51480 15432.02830 - 15989.51480 0.9088 times
Fri 25 September 2026 16062.68490 (-2.31%) 16391.95740 15945.90910 - 16517.22030 1.0916 times
Fri 18 September 2026 16443.32120 (0.8%) 16248.23040 15973.20990 - 16500.88070 0.9654 times
Fri 11 September 2026 16312.94660 (-1.84%) 16590.11490 16166.66880 - 16660.72100 0.5494 times
Fri 04 September 2026 16618.00830 (-0.63%) 16787.94660 16104.79600 - 16889.95900 1.1989 times
Fri 28 August 2026 16723.05470 (-3.18%) 17317.33160 16714.48180 - 17605.04210 1.1634 times
Fri 21 August 2026 17272.71680 (5.28%) 16378.19730 16249.99840 - 17356.43310 0.872 times
Fri 14 August 2026 16406.19280 (0.73%) 16241.20160 16159.85410 - 16687.18090 1.0044 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 14550.52 and 15404.07

Monthly Target 114406.18
Monthly Target 214694.86
Monthly Target 315259.727033333
Monthly Target 415548.41
Monthly Target 516113.27

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Fri 23 October 2026 14983.54530 (-3.96%) 15605.22640 14971.04520 - 15824.59060 0.8058 times
Wed 30 September 2026 15601.96220 (-6.46%) 16688.50360 15432.02830 - 16889.95900 1.1153 times
Mon 31 August 2026 16679.39980 (10.98%) 15235.65850 15123.91360 - 17605.04210 1.0352 times
Fri 31 July 2026 15029.28510 (0.05%) 15020.83710 14873.81540 - 16036.88210 1.1325 times
Tue 30 June 2026 15021.22610 (-11.68%) 17011.27190 14845.38170 - 17042.35900 1.1707 times
Fri 29 May 2026 17008.53580 (-2.09%) 17368.77180 16432.47370 - 17890.22840 1.1059 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.08 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 0.9777 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.6327 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 0.9443 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 0.8341 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 11866.26 and 17962.66

Yearly Target 110827.17
Yearly Target 212905.36
Yearly Target 316923.569866667
Yearly Target 419001.76
Yearly Target 523019.97

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Fri 23 October 2026 14983.54530 (-7.61%) 16297.02810 14845.38170 - 20941.78260 7.6297 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 2.2918 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.0784 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 5072.90000 0.00000 - 5086.70000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15413.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Saudi XAUSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15204.42

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15507 and price is deviating by 184 points

Upper Bollinger band is at 15874 and lower is at 15140, while middle bands are at 15323 and 15690

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldSaudi in short term and the sell signal is strong.

GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15447.59 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 15291.27
12 day DMA 15466.97
20 day DMA 15506.2
35 day DMA 15831.69
50 day DMA 16142.11
100 day DMA 15873.84
150 day DMA 16374.37
200 day DMA 16934.03

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA15235.7915361.8915493.59
12 day EMA15413.3415491.4615562.89
20 day EMA15558.0315618.4815673.19
35 day EMA15810.815859.515904.3
50 day EMA16078.9516123.6416165.47

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15291.2715418.4715516.12
12 day SMA15466.9715503.3715546.27
20 day SMA15506.215560.1515606.68
35 day SMA15831.6915883.3215921.97
50 day SMA16142.1116169.8416199.55
100 day SMA15873.8415891.7315908.94
150 day SMA16374.3716390.6416415.2
200 day SMA16934.0316942.4416948.17

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top