ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 18932.48 and 19352.03

Intraday Target 118582.85
Intraday Target 218862.55
Intraday Target 319002.4032
Intraday Target 419282.11
Intraday Target 519421.96

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Fri 20 February 2026 19142.25450 (2.09%) 18739.03070 18722.70060 - 19142.25450 0.0041 times
Thu 19 February 2026 18750.00380 (0.39%) 18668.70870 18613.51870 - 18826.21820 4.2472 times
Wed 18 February 2026 18677.22810 (2.29%) 18244.79640 18241.54460 - 18768.82770 2.1734 times
Tue 17 February 2026 18258.67840 (-3.4%) 18718.48930 18228.87930 - 18718.48930 0.141 times
Fri 13 February 2026 18901.99880 (0%) 18432.80520 18432.80520 - 18907.79710 0 times
Fri 13 February 2026 18901.99880 (2.56%) 18432.80520 18432.80520 - 18907.79710 0 times
Thu 12 February 2026 18430.29870 (-3.01%) 19000.16980 18407.49280 - 19044.67430 0.1431 times
Wed 11 February 2026 19001.82550 (0.47%) 18911.44540 18895.85280 - 19173.31570 0.1535 times
Tue 10 February 2026 18913.65670 (0.22%) 18872.81350 18798.19790 - 19015.24430 0.9871 times
Mon 09 February 2026 18871.95370 (1.42%) 18832.53470 18645.40010 - 19054.39380 2.1506 times
Fri 06 February 2026 18608.07700 (4.94%) 17719.27380 17582.78560 - 18619.76630 3.3555 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 18685.57 and 19598.94

Weekly Target 117924.42
Weekly Target 218533.34
Weekly Target 318837.7961
Weekly Target 419446.71
Weekly Target 519751.17

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Fri 20 February 2026 19142.25450 (1.27%) 18718.48930 18228.87930 - 19142.25450 0.7284 times
Fri 13 February 2026 18901.99880 (0%) 18432.80520 18432.80520 - 18907.79710 0 times
Fri 13 February 2026 18901.99880 (1.58%) 18832.53470 18407.49280 - 19173.31570 0.381 times
Fri 06 February 2026 18608.07700 (1.8%) 17917.14440 16724.99620 - 19072.93900 1.0044 times
Fri 30 January 2026 18279.24660 (-2.21%) 18856.87850 17806.49590 - 20941.78260 1.1001 times
Fri 23 January 2026 18691.78930 (8.47%) 17497.43640 17486.13580 - 18695.95580 1.0274 times
Fri 16 January 2026 17232.94090 (1.9%) 17086.19450 17085.01690 - 17400.66600 1.2618 times
Fri 09 January 2026 16910.91270 (4.1%) 16442.54680 16442.54680 - 16936.15150 1.7394 times
Fri 02 January 2026 16245.37390 (-4.47%) 16998.64950 16117.53330 - 16998.64950 1.6764 times
Fri 26 December 2025 17005.72700 (4.51%) 16367.23640 16367.23640 - 17058.09390 1.081 times
Fri 19 December 2025 16272.64430 (0.82%) 16077.17800 16037.43270 - 16380.07040 1.3442 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 17933.63 and 20381.94

Monthly Target 115898.54
Monthly Target 217520.4
Monthly Target 318346.855466667
Monthly Target 419968.71
Monthly Target 520795.17

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Fri 20 February 2026 19142.25450 (4.72%) 17917.14440 16724.99620 - 19173.31570 0.8297 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 2.1933 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 1.9374 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 1.6043 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 2.4902 times
Tue 30 September 2025 14482.69560 (11.93%) 13061.89740 13040.93010 - 14511.75110 0.9452 times
Fri 29 August 2025 12939.19730 (4.84%) 12316.90000 12316.90000 - 12939.19730 0 times
Thu 31 July 2025 12342.00000 (-0.62%) 12205.60000 12202.60000 - 12881.30000 0 times
Mon 30 June 2025 12418.60000 (0.58%) 12367.20000 12202.60000 - 12923.40000 0 times
Fri 30 May 2025 12346.50000 (0.54%) 12456.10000 11733.30000 - 12866.60000 0 times
Wed 30 April 2025 12280.50000 (4.85%) 11519.70000 11127.00000 - 13108.70000 0 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 17659.81 and 22424.23

Yearly Target 113989.38
Yearly Target 216565.82
Yearly Target 318753.800566667
Yearly Target 421330.24
Yearly Target 523518.22

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Fri 20 February 2026 19142.25450 (18.03%) 16297.02810 16177.36460 - 20941.78260 2.9524 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 6.8144 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.2332 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18733.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Saudi XAUSAR is strongly bullish. It has broken a strong resistance of 18616 and is expected to move up further.

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18853 and price is deviating by 689 points

Upper Bollinger band is at 20230 and lower is at 17475, while middle bands are at 18164 and 19541

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldSaudi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldSaudi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18769.09 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 18746.03
12 day DMA 18682.46
20 day DMA 18852.25
35 day DMA 18189.23
50 day DMA 17640.81
100 day DMA 16480.2
150 day DMA 15267.95
200 day DMA 14564.32

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18831.9918676.8818640.33
12 day EMA18733.9218659.718643.29
20 day EMA18578.3818519.0518494.75
35 day EMA18126.7718066.9918026.78
50 day EMA17599.117536.1417486.61

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18746.0318697.9818634.04
12 day SMA18682.4618655.6418638.36
20 day SMA18852.2518829.7218820.22
35 day SMA18189.2318105.718034.8
50 day SMA17640.8117574.0117513.82
100 day SMA16480.216429.8716382.79
150 day SMA15267.9515224.1115182.58
200 day SMA14564.3214529.4714496

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top