GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 18861.44 and 19297.41
| Intraday Target 1 | 18773.42 |
| Intraday Target 2 | 18949.46 |
| Intraday Target 3 | 19209.388333333 |
| Intraday Target 4 | 19385.43 |
| Intraday Target 5 | 19645.36 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19125.49940 (-1.02%) | 19300.28460 | 19033.34780 - 19469.31780 | 0.1626 times | Wed 11 March 2026 | 19321.97070 (-0.83%) | 19490.46860 | 19321.97070 - 19582.82090 | 2.0256 times | Tue 10 March 2026 | 19484.42800 (0.94%) | 19302.55730 | 19265.34960 - 19636.01360 | 1.8853 times | Mon 09 March 2026 | 19303.35560 (-0.55%) | 19105.13190 | 18988.05620 - 19326.58140 | 1.8762 times | Fri 06 March 2026 | 19410.06220 (1.52%) | 19115.29620 | 19051.76140 - 19410.06220 | 0 times | Thu 05 March 2026 | 19118.74850 (-1.27%) | 19366.53780 | 19000.43720 - 19478.42090 | 0.0525 times | Wed 04 March 2026 | 19364.56610 (0.68%) | 19232.43170 | 19204.35310 - 19512.31980 | 1.8166 times | Tue 03 March 2026 | 19233.53050 (-3.94%) | 20031.65320 | 18920.25680 - 20166.50680 | 0.3958 times | Mon 02 March 2026 | 20022.40530 (1.16%) | 19989.36540 | 19786.00850 - 20309.79530 | 1.7853 times | Fri 27 February 2026 | 19793.30120 (1.77%) | 19445.89390 | 19404.73900 - 19793.30120 | 0 times | Thu 26 February 2026 | 19448.81590 (0.3%) | 19386.85780 | 19331.86370 - 19507.27300 | 1.3087 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 19056.78 and 19704.74
| Weekly Target 1 | 18601.9 |
| Weekly Target 2 | 18863.7 |
| Weekly Target 3 | 19249.8564 |
| Weekly Target 4 | 19511.66 |
| Weekly Target 5 | 19897.81 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19125.49940 (-1.47%) | 19105.13190 | 18988.05620 - 19636.01360 | 1.4402 times | Fri 06 March 2026 | 19410.06220 (-1.94%) | 19989.36540 | 18920.25680 - 20309.79530 | 0.9804 times | Fri 27 February 2026 | 19793.30120 (3.4%) | 19346.51730 | 19186.64630 - 19793.30120 | 1.7321 times | Fri 20 February 2026 | 19142.25450 (1.27%) | 18718.48930 | 18228.87930 - 19142.25450 | 0.7739 times | Fri 13 February 2026 | 18901.99880 (0%) | 18432.80520 | 18432.80520 - 18907.79710 | 0 times | Fri 13 February 2026 | 18901.99880 (1.58%) | 18832.53470 | 18407.49280 - 19173.31570 | 0.4048 times | Fri 06 February 2026 | 18608.07700 (1.8%) | 17917.14440 | 16724.99620 - 19072.93900 | 1.0672 times | Fri 30 January 2026 | 18279.24660 (-2.21%) | 18856.87850 | 17806.49590 - 20941.78260 | 1.1689 times | Fri 23 January 2026 | 18691.78930 (8.47%) | 17497.43640 | 17486.13580 - 18695.95580 | 1.0917 times | Fri 16 January 2026 | 17232.94090 (1.9%) | 17086.19450 | 17085.01690 - 17400.66600 | 1.3407 times | Fri 09 January 2026 | 16910.91270 (4.1%) | 16442.54680 | 16442.54680 - 16936.15150 | 1.8482 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 18328.11 and 19717.65
| Monthly Target 1 | 18062.31 |
| Monthly Target 2 | 18593.91 |
| Monthly Target 3 | 19451.8505 |
| Monthly Target 4 | 19983.44 |
| Monthly Target 5 | 20841.39 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19125.49940 (-3.37%) | 19989.36540 | 18920.25680 - 20309.79530 | 0.7753 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 1.2741 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.9015 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.6797 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 1.3909 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 2.159 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.8194 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times | Fri 30 May 2025 | 12346.50000 (0.54%) | 12456.10000 | 11733.30000 - 12866.60000 | 0 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 17651.43 and 22415.85
| Yearly Target 1 | 13983.8 |
| Yearly Target 2 | 16554.65 |
| Yearly Target 3 | 18748.215533333 |
| Yearly Target 4 | 21319.07 |
| Yearly Target 5 | 23512.63 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19125.49940 (17.92%) | 16297.02810 | 16177.36460 - 20941.78260 | 3.8708 times | Wed 31 December 2025 | 16218.53420 (65.68%) | 9855.70000 | 9848.30000 - 17058.09390 | 5.9264 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.2028 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 4813.00000 | 0.00000 - 5156.10000 | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19298.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Saudi XAUSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19232 and price is deviating by 392 points
Upper Bollinger band is at 20015 and lower is at 18448, while middle bands are at 18840 and 19623
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldSaudi in short term but the sell signal is initial and weak.
GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19474.13 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 19329.06 |
| 12 day DMA | 19418.18 |
| 20 day DMA | 19231.26 |
| 35 day DMA | 19077.99 |
| 50 day DMA | 18496.69 |
| 100 day DMA | 17094.35 |
| 150 day DMA | 15908.55 |
| 200 day DMA | 15052 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19288.19 | 19369.53 | 19393.31 |
| 12 day EMA | 19298.34 | 19329.76 | 19331.17 |
| 20 day EMA | 19183.35 | 19189.44 | 19175.5 |
| 35 day EMA | 18815.62 | 18797.38 | 18766.5 |
| 50 day EMA | 18427.38 | 18398.9 | 18361.24 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19329.06 | 19327.71 | 19336.23 |
| 12 day SMA | 19418.18 | 19433.66 | 19462.13 |
| 20 day SMA | 19231.26 | 19196.5 | 19180.49 |
| 35 day SMA | 19077.99 | 19061.83 | 19023.44 |
| 50 day SMA | 18496.69 | 18439.55 | 18378.69 |
| 100 day SMA | 17094.35 | 17066.91 | 17031.56 |
| 150 day SMA | 15908.55 | 15865.86 | 15822.76 |
| 200 day SMA | 15052 | 15018.59 | 14985.29 |


