ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 17005.32 and 17763.31

Intraday Target 116827.88
Intraday Target 217182.75
Intraday Target 317585.878
Intraday Target 417940.75
Intraday Target 518343.87

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Thu 02 April 2026 17537.61880 (-2.38%) 17963.45430 17231.01080 - 17989.00440 0.8334 times
Wed 01 April 2026 17965.90470 (2.08%) 17611.15740 17535.96510 - 17992.14040 1.0541 times
Tue 31 March 2026 17600.14790 (3.93%) 16932.94740 16905.23710 - 17600.14790 1.7334 times
Mon 30 March 2026 16935.05190 (0.29%) 16687.52490 16619.64670 - 17156.68190 0.8857 times
Fri 27 March 2026 16885.72830 (2.25%) 16519.20000 16448.83020 - 17024.54490 0.7069 times
Thu 26 March 2026 16513.85870 (-2.11%) 16869.28960 16363.44730 - 17020.96380 1.6297 times
Wed 25 March 2026 16869.61150 (-0.84%) 17026.94770 16869.61150 - 17243.04050 1.6269 times
Tue 24 March 2026 17013.02030 (2.73%) 16648.53030 16216.73760 - 17013.02030 0.138 times
Mon 23 March 2026 16560.62780 (-1.99%) 16667.28230 15544.04630 - 16848.21710 0.7345 times
Fri 20 March 2026 16897.01670 (-3.03%) 17434.95930 16889.82110 - 17759.73160 0.6574 times
Thu 19 March 2026 17424.62310 (-7.23%) 18154.23380 17087.31840 - 18257.26150 1.624 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 17078.63 and 18451.13

Weekly Target 116010.64
Weekly Target 216774.13
Weekly Target 317383.1353
Weekly Target 418146.62
Weekly Target 518755.63

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Thu 02 April 2026 17537.61880 (3.86%) 16687.52490 16619.64670 - 17992.14040 1.0913 times
Fri 27 March 2026 16885.72830 (-0.07%) 16667.28230 15544.04630 - 17243.04050 1.171 times
Fri 20 March 2026 16897.01670 (-10.3%) 18751.90430 16889.82110 - 19009.99890 1.3074 times
Fri 13 March 2026 18836.97240 (-2.95%) 19105.13190 18818.98560 - 19636.01360 1.7571 times
Fri 06 March 2026 19410.06220 (-1.94%) 19989.36540 18920.25680 - 20309.79530 0.924 times
Fri 27 February 2026 19793.30120 (3.4%) 19346.51730 19186.64630 - 19793.30120 1.6325 times
Fri 20 February 2026 19142.25450 (1.27%) 18718.48930 18228.87930 - 19142.25450 0.7294 times
Fri 13 February 2026 18901.99880 (0%) 18432.80520 18432.80520 - 18907.79710 0 times
Fri 13 February 2026 18901.99880 (1.58%) 18832.53470 18407.49280 - 19173.31570 0.3815 times
Fri 06 February 2026 18608.07700 (1.8%) 17917.14440 16724.99620 - 19072.93900 1.0058 times
Fri 30 January 2026 18279.24660 (-2.21%) 18856.87850 17806.49590 - 20941.78260 1.1017 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 17003.75 and 17764.88

Monthly Target 116825.79
Monthly Target 217181.71
Monthly Target 317586.923333333
Monthly Target 417942.84
Monthly Target 518348.05

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Thu 02 April 2026 17537.61880 (-0.36%) 17611.15740 17231.01080 - 17992.14040 0.1369 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.7349 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 1.1226 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.6755 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 1.48 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 1.2256 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 1.9024 times
Tue 30 September 2025 14482.69560 (11.93%) 13061.89740 13040.93010 - 14511.75110 0.722 times
Fri 29 August 2025 12939.19730 (4.84%) 12316.90000 12316.90000 - 12939.19730 0 times
Thu 31 July 2025 12342.00000 (-0.62%) 12205.60000 12202.60000 - 12881.30000 0 times
Mon 30 June 2025 12418.60000 (0.58%) 12367.20000 12202.60000 - 12923.40000 0 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 16540.83 and 21938.57

Yearly Target 112610.08
Yearly Target 215073.85
Yearly Target 318007.8159
Yearly Target 420471.59
Yearly Target 523405.55

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Thu 02 April 2026 17537.61880 (8.13%) 16297.02810 15544.04630 - 20941.78260 4.5862 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 5.2346 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.1791 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17546.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18020 and price is deviating by 1071 points

Upper Bollinger band is at 20162 and lower is at 15878, while middle bands are at 16949 and 19091

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldSaudi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSaudi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17097.52 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 17384.89
12 day DMA 17248.78
20 day DMA 18019.51
35 day DMA 18505.19
50 day DMA 18618.31
100 day DMA 17407.5
150 day DMA 16366.41
200 day DMA 15415.65

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17462.2417424.5517153.91
12 day EMA17546.2617547.8317471.84
20 day EMA1782617856.3417844.81
35 day EMA18097.8918130.8818140.59
50 day EMA18410.5318446.1418465.73

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17384.8917180.1416960.88
12 day SMA17248.7817354.317426.88
20 day SMA18019.5118110.8618174.24
35 day SMA18505.1918547.0218574.1
50 day SMA18618.3118627.1318625.74
100 day SMA17407.517381.7117351.05
150 day SMA16366.4116333.6116297.69
200 day SMA15415.6515390.1315361.42

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top