GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 15881.25 and 16216.64
| Intraday Target 1 | 15812.04 |
| Intraday Target 2 | 15950.45 |
| Intraday Target 3 | 16147.431466667 |
| Intraday Target 4 | 16285.84 |
| Intraday Target 5 | 16482.82 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16088.85860 (-1.37%) | 16248.23040 | 16009.02240 - 16344.41340 | 1.5353 times | Fri 11 September 2026 | 16312.94660 (0.71%) | 16194.15640 | 16166.66880 - 16483.20880 | 0 times | Thu 10 September 2026 | 16198.26830 (-1.72%) | 16480.23600 | 16198.26830 - 16612.60790 | 0.9188 times | Wed 09 September 2026 | 16481.50660 (0.81%) | 16339.83320 | 16310.59990 - 16593.93650 | 0.8839 times | Tue 08 September 2026 | 16348.74830 (-1.62%) | 16590.11490 | 16335.73710 - 16660.72100 | 0.8574 times | Fri 04 September 2026 | 16618.00830 (-1.03%) | 16792.07720 | 16474.22540 - 16811.77570 | 1.4389 times | Thu 03 September 2026 | 16790.74730 (2.06%) | 16450.85230 | 16450.85230 - 16889.95900 | 1.1093 times | Wed 02 September 2026 | 16451.32450 (1.23%) | 16242.39300 | 16104.79600 - 16470.34010 | 1.5594 times | Tue 01 September 2026 | 16251.87520 (-2.56%) | 16688.50360 | 16229.05930 - 16724.34920 | 1.5501 times | Mon 31 August 2026 | 16679.39980 (-0.26%) | 16787.94660 | 16591.71070 - 16849.86140 | 0.1469 times | Fri 28 August 2026 | 16723.05470 (-2.99%) | 17237.71020 | 16714.48180 - 17300.46140 | 0 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 15881.25 and 16216.64
| Weekly Target 1 | 15812.04 |
| Weekly Target 2 | 15950.45 |
| Weekly Target 3 | 16147.431466667 |
| Weekly Target 4 | 16285.84 |
| Weekly Target 5 | 16482.82 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16088.85860 (-1.37%) | 16248.23040 | 16009.02240 - 16344.41340 | 0.3409 times | Fri 11 September 2026 | 16312.94660 (-1.84%) | 16590.11490 | 16166.66880 - 16660.72100 | 0.5907 times | Fri 04 September 2026 | 16618.00830 (-0.63%) | 16787.94660 | 16104.79600 - 16889.95900 | 1.2888 times | Fri 28 August 2026 | 16723.05470 (-3.18%) | 17317.33160 | 16714.48180 - 17605.04210 | 1.2507 times | Fri 21 August 2026 | 17272.71680 (5.28%) | 16378.19730 | 16249.99840 - 17356.43310 | 0.9374 times | Fri 14 August 2026 | 16406.19280 (0.73%) | 16241.20160 | 16159.85410 - 16687.18090 | 1.0798 times | Fri 07 August 2026 | 16287.13780 (8.37%) | 15235.65850 | 15123.91360 - 16363.63780 | 1.2957 times | Fri 31 July 2026 | 15029.28510 (-1.12%) | 15354.13270 | 15010.58480 - 15440.75810 | 1.0701 times | Fri 24 July 2026 | 15199.96550 (0.91%) | 14966.49310 | 14955.01660 - 15608.82650 | 0.8105 times | Fri 17 July 2026 | 15062.28900 (-2.26%) | 15322.41840 | 14890.45070 - 15376.84380 | 1.3353 times | Fri 10 July 2026 | 15410.41680 (-0.48%) | 15717.77320 | 15115.62360 - 15758.31890 | 1.3313 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 15608.47 and 16489.41
| Monthly Target 1 | 15448.34 |
| Monthly Target 2 | 15768.6 |
| Monthly Target 3 | 16329.28 |
| Monthly Target 4 | 16649.54 |
| Monthly Target 5 | 17210.22 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16088.85860 (-3.54%) | 16688.50360 | 16009.02240 - 16889.95900 | 0.5239 times | Mon 31 August 2026 | 16679.39980 (10.98%) | 15235.65850 | 15123.91360 - 17605.04210 | 1.1006 times | Fri 31 July 2026 | 15029.28510 (0.05%) | 15020.83710 | 14873.81540 - 16036.88210 | 1.204 times | Tue 30 June 2026 | 15021.22610 (-11.68%) | 17011.27190 | 14845.38170 - 17042.35900 | 1.2447 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.1757 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.1482 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.0395 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.6726 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.0039 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 0.8868 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.7343 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 12418.92 and 18515.32
| Yearly Target 1 | 11195.61 |
| Yearly Target 2 | 13642.23 |
| Yearly Target 3 | 17292.007633333 |
| Yearly Target 4 | 19738.63 |
| Yearly Target 5 | 23388.41 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16088.85860 (-0.8%) | 16297.02810 | 14845.38170 - 20941.78260 | 7.3398 times | Wed 31 December 2025 | 16218.53420 (65.68%) | 9855.70000 | 9848.30000 - 17058.09390 | 2.5722 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.088 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 5131.00000 | 0.00000 - 5142.40000 | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16460.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16732 and price is deviating by 446 points
Upper Bollinger band is at 17623 and lower is at 15842, while middle bands are at 16287 and 17177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldSaudi in short term but the sell signal is initial and weak.
GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16400.37 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 16286.07 |
| 12 day DMA | 16515.28 |
| 20 day DMA | 16731.93 |
| 35 day DMA | 16336.52 |
| 50 day DMA | 16009.48 |
| 100 day DMA | 16320.68 |
| 150 day DMA | 17008.15 |
| 200 day DMA | 16986.75 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16286.07 | 16384.66 | 16420.51 |
| 12 day EMA | 16460.94 | 16528.57 | 16567.76 |
| 20 day EMA | 16475.85 | 16516.57 | 16537.99 |
| 35 day EMA | 16278.99 | 16290.18 | 16288.84 |
| 50 day EMA | 15981.23 | 15976.84 | 15963.13 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16286.07 | 16391.9 | 16487.46 |
| 12 day SMA | 16515.28 | 16619.5 | 16714.25 |
| 20 day SMA | 16731.93 | 16747.8 | 16750.64 |
| 35 day SMA | 16336.52 | 16311.12 | 16279.87 |
| 50 day SMA | 16009.48 | 15997.39 | 15988.64 |
| 100 day SMA | 16320.68 | 16340.65 | 16358.91 |
| 150 day SMA | 17008.15 | 17026.36 | 17041.22 |
| 200 day SMA | 16986.75 | 16982.83 | 16978.17 |


