ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 16759.84 and 17309.91

Intraday Target 116658.45
Intraday Target 216861.22
Intraday Target 317208.526366667
Intraday Target 417411.3
Intraday Target 517758.6

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Fri 15 May 2026 17063.99870 (-2.82%) 17555.82890 17005.75150 - 17555.82890 1.1603 times
Thu 14 May 2026 17558.74190 (-0.54%) 17653.98700 17478.27590 - 17706.31990 1.3451 times
Wed 13 May 2026 17654.66850 (-0.27%) 17699.11580 17549.24250 - 17720.61120 0.8083 times
Tue 12 May 2026 17703.22060 (-0.92%) 17869.26410 17477.82480 - 17890.22840 1.2309 times
Mon 11 May 2026 17867.66750 (1.23%) 17736.13660 17726.92910 - 17867.66750 0.2439 times
Thu 07 May 2026 17651.16440 (0.39%) 17584.00390 17555.49170 - 17869.35520 0.7041 times
Wed 06 May 2026 17582.02620 (2.18%) 17210.54260 17188.80120 - 17678.71270 0.5657 times
Tue 05 May 2026 17206.54580 (1.66%) 16925.62540 16923.25280 - 17206.54580 1.3887 times
Mon 04 May 2026 16925.90870 (-2.21%) 17310.19680 16903.07980 - 17310.19680 1.3175 times
Fri 01 May 2026 17307.79820 (-0.37%) 17368.77180 17118.29730 - 17423.67250 1.2356 times
Thu 30 April 2026 17371.93190 (1.65%) 17092.19480 17044.86770 - 17406.46790 1.3424 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 16592.64 and 17477.11

Weekly Target 116435.52
Weekly Target 216749.76
Weekly Target 317319.992866667
Weekly Target 417634.23
Weekly Target 518204.47

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Fri 15 May 2026 17063.99870 (-3.33%) 17736.13660 17005.75150 - 17890.22840 1.117 times
Thu 07 May 2026 17651.16440 (1.98%) 17310.19680 16903.07980 - 17869.35520 0.9276 times
Fri 01 May 2026 17307.79820 (-1.99%) 17539.85880 16958.85520 - 17715.65870 0.9935 times
Fri 24 April 2026 17659.20820 (-2.65%) 17926.96530 17486.76590 - 18123.29440 1.547 times
Fri 17 April 2026 18139.00490 (1.76%) 17506.26110 17506.26110 - 18293.88080 1.0308 times
Fri 10 April 2026 17825.04440 (1.64%) 17366.29720 17351.81690 - 18156.98620 0.76 times
Thu 02 April 2026 17537.61880 (3.86%) 16687.52490 16619.64670 - 17992.14040 0.7425 times
Fri 27 March 2026 16885.72830 (-0.07%) 16667.28230 15544.04630 - 17243.04050 0.7967 times
Fri 20 March 2026 16897.01670 (-10.3%) 18751.90430 16889.82110 - 19009.99890 0.8895 times
Fri 13 March 2026 18836.97240 (-2.95%) 19105.13190 18818.98560 - 19636.01360 1.1954 times
Fri 06 March 2026 19410.06220 (-1.94%) 19989.36540 18920.25680 - 20309.79530 0.6287 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 16489.96 and 17477.11

Monthly Target 116298.62
Monthly Target 216681.31
Monthly Target 317285.768966667
Monthly Target 417668.46
Monthly Target 518272.92

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Fri 15 May 2026 17063.99870 (-1.77%) 17368.77180 16903.07980 - 17890.22840 0.8018 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.4964 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.3547 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.8766 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.3084 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 1.1557 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 0.9571 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 1.4855 times
Tue 30 September 2025 14482.69560 (11.93%) 13061.89740 13040.93010 - 14511.75110 0.5638 times
Fri 29 August 2025 12939.19730 (4.84%) 12316.90000 12316.90000 - 12939.19730 0 times
Thu 31 July 2025 12342.00000 (-0.62%) 12205.60000 12202.60000 - 12881.30000 0 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 16304.02 and 21701.76

Yearly Target 112452.21
Yearly Target 214758.1
Yearly Target 317849.942533333
Yearly Target 420155.84
Yearly Target 523247.68

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Fri 15 May 2026 17063.99870 (5.21%) 16297.02810 15544.04630 - 20941.78260 5.7559 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 4.1037 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.1404 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17488.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Saudi XAUSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17277.12

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17539 and price is deviating by 318 points

Upper Bollinger band is at 18175 and lower is at 16903, while middle bands are at 17221 and 17857

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldSaudi in short term but the buy signal is initial and weak.

GoldSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17378.94 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 17569.66
12 day DMA 17415.31
20 day DMA 17538.7
35 day DMA 17578.14
50 day DMA 17831.03
100 day DMA 17948.9
150 day DMA 17135.01
200 day DMA 16124.11

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17427.0817608.617633.52
12 day EMA17488.3617565.4917566.72
20 day EMA17556.6617608.517613.74
35 day EMA17741.617781.4917794.6
50 day EMA17945.5217981.4917998.74

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17569.6617687.0917691.75
12 day SMA17415.3117428.1217432.01
20 day SMA17538.717584.8117611.36
35 day SMA17578.1417572.5917557
50 day SMA17831.0317874.4217923.69
100 day SMA17948.917941.0617927.06
150 day SMA17135.0117120.5117100.61
200 day SMA16124.1116101.7316076.31

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top