Munafa Stock Market Course + Intraday & FNO calls 
GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 18100.31 and 18737.49
| Intraday Target 1 | 17990.31 |
| Intraday Target 2 | 18210.3 |
| Intraday Target 3 | 18627.4886 |
| Intraday Target 4 | 18847.48 |
| Intraday Target 5 | 19264.67 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18430.29870 (-3.01%) | 19000.16980 | 18407.49280 - 19044.67430 | 0.1057 times | Wed 11 February 2026 | 19001.82550 (0.47%) | 18911.44540 | 18895.85280 - 19173.31570 | 0.1134 times | Tue 10 February 2026 | 18913.65670 (0.22%) | 18872.81350 | 18798.19790 - 19015.24430 | 0.7294 times | Mon 09 February 2026 | 18871.95370 (1.42%) | 18832.53470 | 18645.40010 - 19054.39380 | 1.589 times | Fri 06 February 2026 | 18608.07700 (4.94%) | 17719.27380 | 17582.78560 - 18619.76630 | 2.4793 times | Thu 05 February 2026 | 17731.53580 (-5.79%) | 18816.83080 | 17731.53580 - 18816.83080 | 0.0858 times | Wed 04 February 2026 | 18820.45400 (1.5%) | 18544.26580 | 18368.24380 - 19072.93900 | 0.0996 times | Tue 03 February 2026 | 18542.65390 (4.08%) | 17827.33630 | 17827.33630 - 18657.46800 | 1.6871 times | Mon 02 February 2026 | 17815.54600 (-2.54%) | 17917.14440 | 16724.99620 - 18226.75470 | 2.3383 times | Fri 30 January 2026 | 18279.24660 (-10.31%) | 20381.96300 | 17806.49590 - 20419.57690 | 0.7723 times | Thu 29 January 2026 | 20380.47930 (-1.46%) | 20674.22490 | 19539.54140 - 20941.78260 | 0.7171 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 18035.98 and 18801.81
| Weekly Target 1 | 17904.55 |
| Weekly Target 2 | 18167.42 |
| Weekly Target 3 | 18670.369066667 |
| Weekly Target 4 | 18933.25 |
| Weekly Target 5 | 19436.19 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18430.29870 (-0.96%) | 18832.53470 | 18407.49280 - 19173.31570 | 0.3569 times | Fri 06 February 2026 | 18608.07700 (1.8%) | 17917.14440 | 16724.99620 - 19072.93900 | 0.9409 times | Fri 30 January 2026 | 18279.24660 (-2.21%) | 18856.87850 | 17806.49590 - 20941.78260 | 1.0306 times | Fri 23 January 2026 | 18691.78930 (8.47%) | 17497.43640 | 17486.13580 - 18695.95580 | 0.9625 times | Fri 16 January 2026 | 17232.94090 (1.9%) | 17086.19450 | 17085.01690 - 17400.66600 | 1.1821 times | Fri 09 January 2026 | 16910.91270 (4.1%) | 16442.54680 | 16442.54680 - 16936.15150 | 1.6295 times | Fri 02 January 2026 | 16245.37390 (-4.47%) | 16998.64950 | 16117.53330 - 16998.64950 | 1.5704 times | Fri 26 December 2025 | 17005.72700 (4.51%) | 16367.23640 | 16367.23640 - 17058.09390 | 1.0127 times | Fri 19 December 2025 | 16272.64430 (0.82%) | 16077.17800 | 16037.43270 - 16380.07040 | 1.2592 times | Fri 12 December 2025 | 16140.50610 (2.46%) | 15737.48640 | 15672.85910 - 16311.04790 | 0.0554 times | Fri 05 December 2025 | 15752.72560 (-0.48%) | 15778.01440 | 15672.54620 - 15988.32690 | 1.156 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 17577.65 and 20025.97
| Monthly Target 1 | 15661.22 |
| Monthly Target 2 | 17045.76 |
| Monthly Target 3 | 18109.536866667 |
| Monthly Target 4 | 19494.08 |
| Monthly Target 5 | 20557.86 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18430.29870 (0.83%) | 17917.14440 | 16724.99620 - 19173.31570 | 0.5598 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 2.2578 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.9944 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 1.6515 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 2.5635 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.973 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times | Fri 30 May 2025 | 12346.50000 (0.54%) | 12456.10000 | 11733.30000 - 12866.60000 | 0 times | Wed 30 April 2025 | 12280.50000 (4.85%) | 11519.70000 | 11127.00000 - 13108.70000 | 0 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 17303.83 and 22068.25
| Yearly Target 1 | 13752.06 |
| Yearly Target 2 | 16091.18 |
| Yearly Target 3 | 18516.481966667 |
| Yearly Target 4 | 20855.6 |
| Yearly Target 5 | 23280.9 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18430.29870 (13.64%) | 16297.02810 | 16177.36460 - 20941.78260 | 2.75 times | Wed 31 December 2025 | 16218.53420 (65.68%) | 9855.70000 | 9848.30000 - 17058.09390 | 7.0101 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.2399 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 4813.00000 | 0.00000 - 5156.10000 | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18628.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Saudi XAUSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18603 and price is deviating by 856 points
Upper Bollinger band is at 20314 and lower is at 16892, while middle bands are at 17747 and 19459
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldSaudi in short term but the sell signal is initial and weak.
GoldSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSaudi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18447.72 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 18765.16 |
| 12 day DMA | 18839.89 |
| 20 day DMA | 18602.59 |
| 35 day DMA | 17813.13 |
| 50 day DMA | 17281.69 |
| 100 day DMA | 16195.17 |
| 150 day DMA | 15015.44 |
| 200 day DMA | 14356.71 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18680.32 | 18805.31 | 18707.07 |
| 12 day EMA | 18628.25 | 18664.23 | 18602.87 |
| 20 day EMA | 18408.82 | 18406.56 | 18343.93 |
| 35 day EMA | 17908.34 | 17877.61 | 17811.42 |
| 50 day EMA | 17296.79 | 17250.54 | 17179.09 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18765.16 | 18625.41 | 18589.14 |
| 12 day SMA | 18839.89 | 18919.8 | 18915.05 |
| 20 day SMA | 18602.59 | 18545.78 | 18457.64 |
| 35 day SMA | 17813.13 | 17764.32 | 17686.34 |
| 50 day SMA | 17281.69 | 17230.57 | 17167.11 |
| 100 day SMA | 16195.17 | 16148.51 | 16095.18 |
| 150 day SMA | 15015.44 | 14975.7 | 14932.74 |
| 200 day SMA | 14356.71 | 14320.52 | 14282.51 |
Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
