ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 15881.25 and 16216.64

Intraday Target 115812.04
Intraday Target 215950.45
Intraday Target 316147.431466667
Intraday Target 416285.84
Intraday Target 516482.82

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Mon 14 September 2026 16088.85860 (-1.37%) 16248.23040 16009.02240 - 16344.41340 1.5353 times
Fri 11 September 2026 16312.94660 (0.71%) 16194.15640 16166.66880 - 16483.20880 0 times
Thu 10 September 2026 16198.26830 (-1.72%) 16480.23600 16198.26830 - 16612.60790 0.9188 times
Wed 09 September 2026 16481.50660 (0.81%) 16339.83320 16310.59990 - 16593.93650 0.8839 times
Tue 08 September 2026 16348.74830 (-1.62%) 16590.11490 16335.73710 - 16660.72100 0.8574 times
Fri 04 September 2026 16618.00830 (-1.03%) 16792.07720 16474.22540 - 16811.77570 1.4389 times
Thu 03 September 2026 16790.74730 (2.06%) 16450.85230 16450.85230 - 16889.95900 1.1093 times
Wed 02 September 2026 16451.32450 (1.23%) 16242.39300 16104.79600 - 16470.34010 1.5594 times
Tue 01 September 2026 16251.87520 (-2.56%) 16688.50360 16229.05930 - 16724.34920 1.5501 times
Mon 31 August 2026 16679.39980 (-0.26%) 16787.94660 16591.71070 - 16849.86140 0.1469 times
Fri 28 August 2026 16723.05470 (-2.99%) 17237.71020 16714.48180 - 17300.46140 0 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 15881.25 and 16216.64

Weekly Target 115812.04
Weekly Target 215950.45
Weekly Target 316147.431466667
Weekly Target 416285.84
Weekly Target 516482.82

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Mon 14 September 2026 16088.85860 (-1.37%) 16248.23040 16009.02240 - 16344.41340 0.3409 times
Fri 11 September 2026 16312.94660 (-1.84%) 16590.11490 16166.66880 - 16660.72100 0.5907 times
Fri 04 September 2026 16618.00830 (-0.63%) 16787.94660 16104.79600 - 16889.95900 1.2888 times
Fri 28 August 2026 16723.05470 (-3.18%) 17317.33160 16714.48180 - 17605.04210 1.2507 times
Fri 21 August 2026 17272.71680 (5.28%) 16378.19730 16249.99840 - 17356.43310 0.9374 times
Fri 14 August 2026 16406.19280 (0.73%) 16241.20160 16159.85410 - 16687.18090 1.0798 times
Fri 07 August 2026 16287.13780 (8.37%) 15235.65850 15123.91360 - 16363.63780 1.2957 times
Fri 31 July 2026 15029.28510 (-1.12%) 15354.13270 15010.58480 - 15440.75810 1.0701 times
Fri 24 July 2026 15199.96550 (0.91%) 14966.49310 14955.01660 - 15608.82650 0.8105 times
Fri 17 July 2026 15062.28900 (-2.26%) 15322.41840 14890.45070 - 15376.84380 1.3353 times
Fri 10 July 2026 15410.41680 (-0.48%) 15717.77320 15115.62360 - 15758.31890 1.3313 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 15608.47 and 16489.41

Monthly Target 115448.34
Monthly Target 215768.6
Monthly Target 316329.28
Monthly Target 416649.54
Monthly Target 517210.22

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Mon 14 September 2026 16088.85860 (-3.54%) 16688.50360 16009.02240 - 16889.95900 0.5239 times
Mon 31 August 2026 16679.39980 (10.98%) 15235.65850 15123.91360 - 17605.04210 1.1006 times
Fri 31 July 2026 15029.28510 (0.05%) 15020.83710 14873.81540 - 16036.88210 1.204 times
Tue 30 June 2026 15021.22610 (-11.68%) 17011.27190 14845.38170 - 17042.35900 1.2447 times
Fri 29 May 2026 17008.53580 (-2.09%) 17368.77180 16432.47370 - 17890.22840 1.1757 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.1482 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.0395 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.6726 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.0039 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 0.8868 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 0.7343 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 12418.92 and 18515.32

Yearly Target 111195.61
Yearly Target 213642.23
Yearly Target 317292.007633333
Yearly Target 419738.63
Yearly Target 523388.41

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Mon 14 September 2026 16088.85860 (-0.8%) 16297.02810 14845.38170 - 20941.78260 7.3398 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 2.5722 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.088 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 5131.00000 0.00000 - 5142.40000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16460.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16732 and price is deviating by 446 points

Upper Bollinger band is at 17623 and lower is at 15842, while middle bands are at 16287 and 17177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldSaudi in short term but the sell signal is initial and weak.

GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16400.37 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 16286.07
12 day DMA 16515.28
20 day DMA 16731.93
35 day DMA 16336.52
50 day DMA 16009.48
100 day DMA 16320.68
150 day DMA 17008.15
200 day DMA 16986.75

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16286.0716384.6616420.51
12 day EMA16460.9416528.5716567.76
20 day EMA16475.8516516.5716537.99
35 day EMA16278.9916290.1816288.84
50 day EMA15981.2315976.8415963.13

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16286.0716391.916487.46
12 day SMA16515.2816619.516714.25
20 day SMA16731.9316747.816750.64
35 day SMA16336.5216311.1216279.87
50 day SMA16009.4815997.3915988.64
100 day SMA16320.6816340.6516358.91
150 day SMA17008.1517026.3617041.22
200 day SMA16986.7516982.8316978.17

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top