GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 18932.48 and 19352.03
| Intraday Target 1 | 18582.85 |
| Intraday Target 2 | 18862.55 |
| Intraday Target 3 | 19002.4032 |
| Intraday Target 4 | 19282.11 |
| Intraday Target 5 | 19421.96 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19142.25450 (2.09%) | 18739.03070 | 18722.70060 - 19142.25450 | 0.0041 times | Thu 19 February 2026 | 18750.00380 (0.39%) | 18668.70870 | 18613.51870 - 18826.21820 | 4.2472 times | Wed 18 February 2026 | 18677.22810 (2.29%) | 18244.79640 | 18241.54460 - 18768.82770 | 2.1734 times | Tue 17 February 2026 | 18258.67840 (-3.4%) | 18718.48930 | 18228.87930 - 18718.48930 | 0.141 times | Fri 13 February 2026 | 18901.99880 (0%) | 18432.80520 | 18432.80520 - 18907.79710 | 0 times | Fri 13 February 2026 | 18901.99880 (2.56%) | 18432.80520 | 18432.80520 - 18907.79710 | 0 times | Thu 12 February 2026 | 18430.29870 (-3.01%) | 19000.16980 | 18407.49280 - 19044.67430 | 0.1431 times | Wed 11 February 2026 | 19001.82550 (0.47%) | 18911.44540 | 18895.85280 - 19173.31570 | 0.1535 times | Tue 10 February 2026 | 18913.65670 (0.22%) | 18872.81350 | 18798.19790 - 19015.24430 | 0.9871 times | Mon 09 February 2026 | 18871.95370 (1.42%) | 18832.53470 | 18645.40010 - 19054.39380 | 2.1506 times | Fri 06 February 2026 | 18608.07700 (4.94%) | 17719.27380 | 17582.78560 - 18619.76630 | 3.3555 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 18685.57 and 19598.94
| Weekly Target 1 | 17924.42 |
| Weekly Target 2 | 18533.34 |
| Weekly Target 3 | 18837.7961 |
| Weekly Target 4 | 19446.71 |
| Weekly Target 5 | 19751.17 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19142.25450 (1.27%) | 18718.48930 | 18228.87930 - 19142.25450 | 0.7284 times | Fri 13 February 2026 | 18901.99880 (0%) | 18432.80520 | 18432.80520 - 18907.79710 | 0 times | Fri 13 February 2026 | 18901.99880 (1.58%) | 18832.53470 | 18407.49280 - 19173.31570 | 0.381 times | Fri 06 February 2026 | 18608.07700 (1.8%) | 17917.14440 | 16724.99620 - 19072.93900 | 1.0044 times | Fri 30 January 2026 | 18279.24660 (-2.21%) | 18856.87850 | 17806.49590 - 20941.78260 | 1.1001 times | Fri 23 January 2026 | 18691.78930 (8.47%) | 17497.43640 | 17486.13580 - 18695.95580 | 1.0274 times | Fri 16 January 2026 | 17232.94090 (1.9%) | 17086.19450 | 17085.01690 - 17400.66600 | 1.2618 times | Fri 09 January 2026 | 16910.91270 (4.1%) | 16442.54680 | 16442.54680 - 16936.15150 | 1.7394 times | Fri 02 January 2026 | 16245.37390 (-4.47%) | 16998.64950 | 16117.53330 - 16998.64950 | 1.6764 times | Fri 26 December 2025 | 17005.72700 (4.51%) | 16367.23640 | 16367.23640 - 17058.09390 | 1.081 times | Fri 19 December 2025 | 16272.64430 (0.82%) | 16077.17800 | 16037.43270 - 16380.07040 | 1.3442 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 17933.63 and 20381.94
| Monthly Target 1 | 15898.54 |
| Monthly Target 2 | 17520.4 |
| Monthly Target 3 | 18346.855466667 |
| Monthly Target 4 | 19968.71 |
| Monthly Target 5 | 20795.17 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19142.25450 (4.72%) | 17917.14440 | 16724.99620 - 19173.31570 | 0.8297 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 2.1933 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.9374 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 1.6043 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 2.4902 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.9452 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times | Fri 30 May 2025 | 12346.50000 (0.54%) | 12456.10000 | 11733.30000 - 12866.60000 | 0 times | Wed 30 April 2025 | 12280.50000 (4.85%) | 11519.70000 | 11127.00000 - 13108.70000 | 0 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 17659.81 and 22424.23
| Yearly Target 1 | 13989.38 |
| Yearly Target 2 | 16565.82 |
| Yearly Target 3 | 18753.800566667 |
| Yearly Target 4 | 21330.24 |
| Yearly Target 5 | 23518.22 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19142.25450 (18.03%) | 16297.02810 | 16177.36460 - 20941.78260 | 2.9524 times | Wed 31 December 2025 | 16218.53420 (65.68%) | 9855.70000 | 9848.30000 - 17058.09390 | 6.8144 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.2332 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 4813.00000 | 0.00000 - 5156.10000 | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18733.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Saudi XAUSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Saudi XAUSAR is strongly bullish. It has broken a strong resistance of 18616 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18853 and price is deviating by 689 points
Upper Bollinger band is at 20230 and lower is at 17475, while middle bands are at 18164 and 19541
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldSaudi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSaudi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18769.09 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 18746.03 |
| 12 day DMA | 18682.46 |
| 20 day DMA | 18852.25 |
| 35 day DMA | 18189.23 |
| 50 day DMA | 17640.81 |
| 100 day DMA | 16480.2 |
| 150 day DMA | 15267.95 |
| 200 day DMA | 14564.32 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18831.99 | 18676.88 | 18640.33 |
| 12 day EMA | 18733.92 | 18659.7 | 18643.29 |
| 20 day EMA | 18578.38 | 18519.05 | 18494.75 |
| 35 day EMA | 18126.77 | 18066.99 | 18026.78 |
| 50 day EMA | 17599.1 | 17536.14 | 17486.61 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18746.03 | 18697.98 | 18634.04 |
| 12 day SMA | 18682.46 | 18655.64 | 18638.36 |
| 20 day SMA | 18852.25 | 18829.72 | 18820.22 |
| 35 day SMA | 18189.23 | 18105.7 | 18034.8 |
| 50 day SMA | 17640.81 | 17574.01 | 17513.82 |
| 100 day SMA | 16480.2 | 16429.87 | 16382.79 |
| 150 day SMA | 15267.95 | 15224.11 | 15182.58 |
| 200 day SMA | 14564.32 | 14529.47 | 14496 |


