ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 14977.55 and 15219.75

Intraday Target 114916.57
Intraday Target 215038.54
Intraday Target 315158.767766667
Intraday Target 415280.74
Intraday Target 515400.97

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Wed 15 July 2026 15160.50750 (-0.31%) 15207.05010 15036.79870 - 15278.99710 1.3355 times
Tue 14 July 2026 15207.29910 (1.33%) 15012.18140 14987.74860 - 15334.88530 1.2951 times
Mon 13 July 2026 15008.16540 (-2.61%) 15322.41840 14988.49150 - 15376.84380 0.5296 times
Fri 10 July 2026 15410.41680 (-0.32%) 15459.74920 15346.92320 - 15463.75550 0.6059 times
Thu 09 July 2026 15459.88910 (1.11%) 15290.60710 15208.25920 - 15502.95050 0.5537 times
Wed 08 July 2026 15290.16490 (-0.39%) 15338.49640 15115.62360 - 15533.29110 1.2013 times
Tue 07 July 2026 15350.45340 (-1.52%) 15586.44850 15336.29050 - 15657.94180 1.2977 times
Mon 06 July 2026 15587.64230 (0.67%) 15717.77320 15523.92070 - 15758.31890 1.3661 times
Thu 02 July 2026 15484.47210 (-2.46%) 15876.16100 15255.12450 - 16036.88210 1.2228 times
Wed 01 July 2026 15875.50690 (5.69%) 15020.83710 14873.81540 - 15904.40520 0.5922 times
Tue 30 June 2026 15021.22610 (-0.16%) 15045.51470 14845.38170 - 15209.98880 0.7466 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 14879.58 and 15268.68

Weekly Target 114785.94
Weekly Target 214973.22
Weekly Target 315175.0333
Weekly Target 415362.32
Weekly Target 515564.13

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Wed 15 July 2026 15160.50750 (-1.62%) 15322.41840 14987.74860 - 15376.84380 0.7333 times
Fri 10 July 2026 15410.41680 (-0.48%) 15717.77320 15115.62360 - 15758.31890 1.1659 times
Thu 02 July 2026 15484.47210 (1.34%) 15247.68040 14845.38170 - 16036.88210 0.8887 times
Fri 26 June 2026 15279.47330 (-2.92%) 15531.65860 14872.39050 - 15798.07670 1.1404 times
Thu 18 June 2026 15738.33960 (-0.26%) 16094.37010 15738.33960 - 16418.98870 0.9681 times
Fri 12 June 2026 15779.27680 (-3.65%) 16431.09090 15159.63890 - 16464.64430 0.7539 times
Fri 05 June 2026 16376.78230 (-3.71%) 17011.27190 16195.86350 - 17042.35900 1.2223 times
Fri 29 May 2026 17008.53580 (0.55%) 17115.00990 16432.47370 - 17192.95110 0.9779 times
Fri 22 May 2026 16916.10290 (-0.87%) 17062.78570 16738.49830 - 17201.41200 1.0722 times
Fri 15 May 2026 17063.99870 (-3.33%) 17736.13660 17005.75150 - 17890.22840 1.0774 times
Thu 07 May 2026 17651.16440 (1.98%) 17310.19680 16903.07980 - 17869.35520 0.8946 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 15017.16 and 16180.23

Monthly Target 114194
Monthly Target 214677.25
Monthly Target 315357.068333333
Monthly Target 415840.32
Monthly Target 516520.14

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Wed 15 July 2026 15160.50750 (0.93%) 15020.83710 14873.81540 - 16036.88210 0.6554 times
Tue 30 June 2026 15021.22610 (-11.68%) 17011.27190 14845.38170 - 17042.35900 1.2858 times
Fri 29 May 2026 17008.53580 (-2.09%) 17368.77180 16432.47370 - 17890.22840 1.2146 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.1862 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.0738 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.6949 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.0371 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 0.9161 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 0.7586 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 1.1775 times
Tue 30 September 2025 14482.69560 (11.93%) 13061.89740 13040.93010 - 14511.75110 0.4469 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 11954.74 and 18051.15

Yearly Target 110886.16
Yearly Target 213023.33
Yearly Target 316982.557266667
Yearly Target 419119.73
Yearly Target 523078.96

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Wed 15 July 2026 15160.50750 (-6.52%) 16297.02810 14845.38170 - 20941.78260 6.7688 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 3.1243 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.1069 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15331.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15423 and price is deviating by 349 points

Upper Bollinger band is at 16120 and lower is at 14726, while middle bands are at 15074 and 15771

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldSaudi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15370.75 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 15249.26
12 day DMA 15325.11
20 day DMA 15422.28
35 day DMA 15840.96
50 day DMA 16280.83
100 day DMA 17245.05
150 day DMA 17294.35
200 day DMA 16766.8

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA15222.7515253.8615277.14
12 day EMA15331.2115362.2415390.4
20 day EMA15490.0915524.7715558.17
35 day EMA15866.1715907.7115948.95
50 day EMA16267.9216313.116358.22

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15249.2615275.1915303.82
12 day SMA15325.1115335.0315321.68
20 day SMA15422.2815473.2315501.83
35 day SMA15840.9615891.1215943.14
50 day SMA16280.8316325.0616362.71
100 day SMA17245.0517276.0317312.98
150 day SMA17294.3517298.5117302.55
200 day SMA16766.816761.2816754.07

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top