ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 15242.4 and 15401.73

Intraday Target 115126.87
Intraday Target 215198.6
Intraday Target 315286.198633333
Intraday Target 415357.93
Intraday Target 515445.53

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Tue 04 August 2026 15270.33900 (0.29%) 15227.92580 15214.46360 - 15373.79330 1.8725 times
Mon 03 August 2026 15226.34900 (1.31%) 15235.65850 15123.91360 - 15248.08100 1.0726 times
Fri 31 July 2026 15029.28510 (-2.48%) 15409.83100 15023.04540 - 15409.83100 0.8592 times
Thu 30 July 2026 15411.21810 (0.46%) 15338.69030 15037.74840 - 15440.75810 0.9823 times
Wed 29 July 2026 15340.53780 (1.76%) 15086.37320 15010.58480 - 15373.93280 0.6643 times
Tue 28 July 2026 15075.69980 (-1.3%) 15273.91690 15067.09080 - 15274.18860 1.8787 times
Mon 27 July 2026 15273.76670 (0.49%) 15354.13270 15263.21890 - 15405.12610 1.1072 times
Fri 24 July 2026 15199.96550 (-0.13%) 15218.52900 15129.91290 - 15282.83450 0 times
Thu 23 July 2026 15219.22260 (-1.59%) 15484.78920 15166.33000 - 15497.88430 0.7671 times
Wed 22 July 2026 15465.55020 (1.01%) 15310.11270 15307.51420 - 15608.82650 0.7963 times
Tue 21 July 2026 15310.20360 (1.85%) 15035.22900 15032.68290 - 15326.10910 1.853 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 15197.13 and 15447.01

Weekly Target 115006.14
Weekly Target 215138.24
Weekly Target 315256.0153
Weekly Target 415388.12
Weekly Target 515505.9

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Tue 04 August 2026 15270.33900 (1.6%) 15235.65850 15123.91360 - 15373.79330 0.5314 times
Fri 31 July 2026 15029.28510 (-1.12%) 15354.13270 15010.58480 - 15440.75810 0.9909 times
Fri 24 July 2026 15199.96550 (0.91%) 14966.49310 14955.01660 - 15608.82650 0.7505 times
Fri 17 July 2026 15062.28900 (-2.26%) 15322.41840 14890.45070 - 15376.84380 1.2364 times
Fri 10 July 2026 15410.41680 (-0.48%) 15717.77320 15115.62360 - 15758.31890 1.2327 times
Thu 02 July 2026 15484.47210 (1.34%) 15247.68040 14845.38170 - 16036.88210 0.9396 times
Fri 26 June 2026 15279.47330 (-2.92%) 15531.65860 14872.39050 - 15798.07670 1.2057 times
Thu 18 June 2026 15738.33960 (-0.26%) 16094.37010 15738.33960 - 16418.98870 1.0235 times
Fri 12 June 2026 15779.27680 (-3.65%) 16431.09090 15159.63890 - 16464.64430 0.797 times
Fri 05 June 2026 16376.78230 (-3.71%) 17011.27190 16195.86350 - 17042.35900 1.2923 times
Fri 29 May 2026 17008.53580 (0.55%) 17115.00990 16432.47370 - 17192.95110 1.0339 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 15197.13 and 15447.01

Monthly Target 115006.14
Monthly Target 215138.24
Monthly Target 315256.0153
Monthly Target 415388.12
Monthly Target 515505.9

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Tue 04 August 2026 15270.33900 (1.6%) 15235.65850 15123.91360 - 15373.79330 0.1486 times
Fri 31 July 2026 15029.28510 (0.05%) 15020.83710 14873.81540 - 16036.88210 1.3021 times
Tue 30 June 2026 15021.22610 (-11.68%) 17011.27190 14845.38170 - 17042.35900 1.346 times
Fri 29 May 2026 17008.53580 (-2.09%) 17368.77180 16432.47370 - 17890.22840 1.2714 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.2417 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.1241 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.7274 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.0856 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 0.959 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 0.7941 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 1.2326 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 12009.66 and 18106.06

Yearly Target 110922.77
Yearly Target 213096.55
Yearly Target 317019.167766667
Yearly Target 419192.95
Yearly Target 523115.57

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Tue 04 August 2026 15270.33900 (-5.85%) 16297.02810 14845.38170 - 20941.78260 6.9779 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 2.9221 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.1 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15236.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Saudi XAUSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15235.02

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15220 and price is deviating by 154 points

Upper Bollinger band is at 15527 and lower is at 14912, while middle bands are at 15066 and 15374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldSaudi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldSaudi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15238.85 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 15255.55
12 day DMA 15237.83
20 day DMA 15219.24
35 day DMA 15356.38
50 day DMA 15683.96
100 day DMA 16667.23
150 day DMA 17207.22
200 day DMA 16812.98

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA15232.6315213.7815207.5
12 day EMA15236.115229.8815230.52
20 day EMA15289.4515291.4615298.31
35 day EMA15514.6115528.9915546.81
50 day EMA15752.5415772.2115794.48

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15255.5515216.6215226.1
12 day SMA15237.8315220.4915195.98
20 day SMA15219.2415223.2515241.31
35 day SMA15356.3815370.9315387.79
50 day SMA15683.9615719.1215756.43
100 day SMA16667.2316707.5616749.4
150 day SMA17207.2217218.0217227.99
200 day SMA16812.9816811.916810.49

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top