GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 17441.41 and 17760.88
| Intraday Target 1 | 17175.19 |
| Intraday Target 2 | 17388.17 |
| Intraday Target 3 | 17494.655533333 |
| Intraday Target 4 | 17707.63 |
| Intraday Target 5 | 17814.12 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17601.14500 (1.9%) | 17317.33160 | 17281.67660 - 17601.14500 | 1.0014 times | Fri 21 August 2026 | 17272.71680 (1.67%) | 16991.66090 | 16936.22330 - 17356.43310 | 0 times | Thu 20 August 2026 | 16989.15660 (0.24%) | 16941.93580 | 16716.76550 - 17004.59360 | 1.742 times | Wed 19 August 2026 | 16947.96630 (4.28%) | 16256.90340 | 16256.90340 - 16976.64210 | 0.1304 times | Tue 18 August 2026 | 16251.81910 (-2.12%) | 16604.14560 | 16249.99840 - 16636.02790 | 1.0136 times | Mon 17 August 2026 | 16602.99480 (1.2%) | 16378.19730 | 16377.29800 - 16605.50850 | 1.835 times | Fri 14 August 2026 | 16406.19280 (0.22%) | 16366.18630 | 16184.01700 - 16467.19470 | 0 times | Thu 13 August 2026 | 16369.93310 (-1.29%) | 16588.53800 | 16324.36100 - 16687.18090 | 1.7794 times | Wed 12 August 2026 | 16583.92210 (1.21%) | 16387.35930 | 16386.87370 - 16638.04400 | 0.7458 times | Tue 11 August 2026 | 16384.89580 (-0.74%) | 16510.73890 | 16367.08340 - 16636.04320 | 1.7524 times | Mon 10 August 2026 | 16507.22150 (1.35%) | 16241.20160 | 16159.85410 - 16514.08310 | 1.1605 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 17441.41 and 17760.88
| Weekly Target 1 | 17175.19 |
| Weekly Target 2 | 17388.17 |
| Weekly Target 3 | 17494.655533333 |
| Weekly Target 4 | 17707.63 |
| Weekly Target 5 | 17814.12 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17601.14500 (1.9%) | 17317.33160 | 17281.67660 - 17601.14500 | 0.1916 times | Fri 21 August 2026 | 17272.71680 (5.28%) | 16378.19730 | 16249.99840 - 17356.43310 | 0.9035 times | Fri 14 August 2026 | 16406.19280 (0.73%) | 16241.20160 | 16159.85410 - 16687.18090 | 1.0407 times | Fri 07 August 2026 | 16287.13780 (8.37%) | 15235.65850 | 15123.91360 - 16363.63780 | 1.2488 times | Fri 31 July 2026 | 15029.28510 (-1.12%) | 15354.13270 | 15010.58480 - 15440.75810 | 1.0314 times | Fri 24 July 2026 | 15199.96550 (0.91%) | 14966.49310 | 14955.01660 - 15608.82650 | 0.7812 times | Fri 17 July 2026 | 15062.28900 (-2.26%) | 15322.41840 | 14890.45070 - 15376.84380 | 1.2869 times | Fri 10 July 2026 | 15410.41680 (-0.48%) | 15717.77320 | 15115.62360 - 15758.31890 | 1.2831 times | Thu 02 July 2026 | 15484.47210 (1.34%) | 15247.68040 | 14845.38170 - 16036.88210 | 0.978 times | Fri 26 June 2026 | 15279.47330 (-2.92%) | 15531.65860 | 14872.39050 - 15798.07670 | 1.2549 times | Thu 18 June 2026 | 15738.33960 (-0.26%) | 16094.37010 | 15738.33960 - 16418.98870 | 1.0653 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 16362.53 and 18839.76
| Monthly Target 1 | 14298.17 |
| Monthly Target 2 | 15949.66 |
| Monthly Target 3 | 16775.4012 |
| Monthly Target 4 | 18426.89 |
| Monthly Target 5 | 19252.63 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17601.14500 (17.11%) | 15235.65850 | 15123.91360 - 17601.14500 | 0.8451 times | Fri 31 July 2026 | 15029.28510 (0.05%) | 15020.83710 | 14873.81540 - 16036.88210 | 1.21 times | Tue 30 June 2026 | 15021.22610 (-11.68%) | 17011.27190 | 14845.38170 - 17042.35900 | 1.2508 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.1816 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.1539 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.0446 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.676 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.0089 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 0.8912 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.738 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.1455 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 16223.26 and 22319.66
| Yearly Target 1 | 11699.7 |
| Yearly Target 2 | 14650.42 |
| Yearly Target 3 | 17796.1031 |
| Yearly Target 4 | 20746.82 |
| Yearly Target 5 | 23892.5 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17601.14500 (8.52%) | 16297.02810 | 14845.38170 - 20941.78260 | 7.1606 times | Wed 31 December 2025 | 16218.53420 (65.68%) | 9855.70000 | 9848.30000 - 17058.09390 | 2.7454 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.0939 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 4813.00000 | 0.00000 - 5156.10000 | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16693.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Saudi XAUSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16177 and price is deviating by 732 points
Upper Bollinger band is at 17641 and lower is at 14714, while middle bands are at 15445 and 16909
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSaudi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSaudi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16658.01 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 17012.56 |
| 12 day DMA | 16683.76 |
| 20 day DMA | 16176.58 |
| 35 day DMA | 15768.96 |
| 50 day DMA | 15708.62 |
| 100 day DMA | 16494.47 |
| 150 day DMA | 17191.63 |
| 200 day DMA | 16889.11 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17131.05 | 16896.04 | 16707.73 |
| 12 day EMA | 16693.92 | 16529.03 | 16393.86 |
| 20 day EMA | 16383.05 | 16254.89 | 16147.8 |
| 35 day EMA | 16101.76 | 16013.49 | 15939.35 |
| 50 day EMA | 15857.33 | 15786.18 | 15725.53 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17012.56 | 16812.93 | 16639.63 |
| 12 day SMA | 16683.76 | 16545.04 | 16442.03 |
| 20 day SMA | 16176.58 | 16060.21 | 15956.58 |
| 35 day SMA | 15768.96 | 15711.43 | 15660.34 |
| 50 day SMA | 15708.62 | 15672.93 | 15631.75 |
| 100 day SMA | 16494.47 | 16487.81 | 16483.94 |
| 150 day SMA | 17191.63 | 17189.58 | 17189.36 |
| 200 day SMA | 16889.11 | 16876.8 | 16864.47 |


