ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 17441.41 and 17760.88

Intraday Target 117175.19
Intraday Target 217388.17
Intraday Target 317494.655533333
Intraday Target 417707.63
Intraday Target 517814.12

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Mon 24 August 2026 17601.14500 (1.9%) 17317.33160 17281.67660 - 17601.14500 1.0014 times
Fri 21 August 2026 17272.71680 (1.67%) 16991.66090 16936.22330 - 17356.43310 0 times
Thu 20 August 2026 16989.15660 (0.24%) 16941.93580 16716.76550 - 17004.59360 1.742 times
Wed 19 August 2026 16947.96630 (4.28%) 16256.90340 16256.90340 - 16976.64210 0.1304 times
Tue 18 August 2026 16251.81910 (-2.12%) 16604.14560 16249.99840 - 16636.02790 1.0136 times
Mon 17 August 2026 16602.99480 (1.2%) 16378.19730 16377.29800 - 16605.50850 1.835 times
Fri 14 August 2026 16406.19280 (0.22%) 16366.18630 16184.01700 - 16467.19470 0 times
Thu 13 August 2026 16369.93310 (-1.29%) 16588.53800 16324.36100 - 16687.18090 1.7794 times
Wed 12 August 2026 16583.92210 (1.21%) 16387.35930 16386.87370 - 16638.04400 0.7458 times
Tue 11 August 2026 16384.89580 (-0.74%) 16510.73890 16367.08340 - 16636.04320 1.7524 times
Mon 10 August 2026 16507.22150 (1.35%) 16241.20160 16159.85410 - 16514.08310 1.1605 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 17441.41 and 17760.88

Weekly Target 117175.19
Weekly Target 217388.17
Weekly Target 317494.655533333
Weekly Target 417707.63
Weekly Target 517814.12

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Mon 24 August 2026 17601.14500 (1.9%) 17317.33160 17281.67660 - 17601.14500 0.1916 times
Fri 21 August 2026 17272.71680 (5.28%) 16378.19730 16249.99840 - 17356.43310 0.9035 times
Fri 14 August 2026 16406.19280 (0.73%) 16241.20160 16159.85410 - 16687.18090 1.0407 times
Fri 07 August 2026 16287.13780 (8.37%) 15235.65850 15123.91360 - 16363.63780 1.2488 times
Fri 31 July 2026 15029.28510 (-1.12%) 15354.13270 15010.58480 - 15440.75810 1.0314 times
Fri 24 July 2026 15199.96550 (0.91%) 14966.49310 14955.01660 - 15608.82650 0.7812 times
Fri 17 July 2026 15062.28900 (-2.26%) 15322.41840 14890.45070 - 15376.84380 1.2869 times
Fri 10 July 2026 15410.41680 (-0.48%) 15717.77320 15115.62360 - 15758.31890 1.2831 times
Thu 02 July 2026 15484.47210 (1.34%) 15247.68040 14845.38170 - 16036.88210 0.978 times
Fri 26 June 2026 15279.47330 (-2.92%) 15531.65860 14872.39050 - 15798.07670 1.2549 times
Thu 18 June 2026 15738.33960 (-0.26%) 16094.37010 15738.33960 - 16418.98870 1.0653 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 16362.53 and 18839.76

Monthly Target 114298.17
Monthly Target 215949.66
Monthly Target 316775.4012
Monthly Target 418426.89
Monthly Target 519252.63

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Mon 24 August 2026 17601.14500 (17.11%) 15235.65850 15123.91360 - 17601.14500 0.8451 times
Fri 31 July 2026 15029.28510 (0.05%) 15020.83710 14873.81540 - 16036.88210 1.21 times
Tue 30 June 2026 15021.22610 (-11.68%) 17011.27190 14845.38170 - 17042.35900 1.2508 times
Fri 29 May 2026 17008.53580 (-2.09%) 17368.77180 16432.47370 - 17890.22840 1.1816 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.1539 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.0446 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.676 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.0089 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 0.8912 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 0.738 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 1.1455 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 16223.26 and 22319.66

Yearly Target 111699.7
Yearly Target 214650.42
Yearly Target 317796.1031
Yearly Target 420746.82
Yearly Target 523892.5

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Mon 24 August 2026 17601.14500 (8.52%) 16297.02810 14845.38170 - 20941.78260 7.1606 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 2.7454 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.0939 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16693.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16177 and price is deviating by 732 points

Upper Bollinger band is at 17641 and lower is at 14714, while middle bands are at 15445 and 16909

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldSaudi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldSaudi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16658.01 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 17012.56
12 day DMA 16683.76
20 day DMA 16176.58
35 day DMA 15768.96
50 day DMA 15708.62
100 day DMA 16494.47
150 day DMA 17191.63
200 day DMA 16889.11

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17131.0516896.0416707.73
12 day EMA16693.9216529.0316393.86
20 day EMA16383.0516254.8916147.8
35 day EMA16101.7616013.4915939.35
50 day EMA15857.3315786.1815725.53

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17012.5616812.9316639.63
12 day SMA16683.7616545.0416442.03
20 day SMA16176.5816060.2115956.58
35 day SMA15768.9615711.4315660.34
50 day SMA15708.6215672.9315631.75
100 day SMA16494.4716487.8116483.94
150 day SMA17191.6317189.5817189.36
200 day SMA16889.1116876.816864.47

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top