ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 14721.81 and 15244.05

Intraday Target 114610.35
Intraday Target 214833.26
Intraday Target 315132.597166667
Intraday Target 415355.5
Intraday Target 515654.84

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Wed 24 June 2026 15056.16210 (-2.17%) 15396.29310 14909.69280 - 15431.93660 1.2863 times
Tue 23 June 2026 15389.69940 (-2.18%) 15728.40060 15374.59010 - 15747.84510 1.353 times
Mon 22 June 2026 15732.02030 (-0.04%) 15531.65860 15531.11740 - 15798.07670 1.4368 times
Thu 18 June 2026 15738.33960 (-1.89%) 16040.67960 15738.33960 - 16359.80770 0.788 times
Wed 17 June 2026 16040.91770 (-1.35%) 16257.01740 15880.45380 - 16418.98870 1.4141 times
Tue 16 June 2026 16260.53630 (0.5%) 16183.74450 16157.44960 - 16326.28450 1.4865 times
Mon 15 June 2026 16179.38500 (2.54%) 16094.37010 16094.37010 - 16350.86770 0.8575 times
Fri 12 June 2026 15779.27680 (-0.24%) 15815.22910 15611.13950 - 15854.16070 0 times
Thu 11 June 2026 15816.60930 (3.96%) 15210.50190 15193.15360 - 15867.60100 1.2714 times
Wed 10 June 2026 15213.77480 (-3.94%) 15839.12790 15159.63890 - 15854.82390 0.1065 times
Tue 09 June 2026 15837.13960 (-2.25%) 16201.93160 15837.13960 - 16305.08130 0.7951 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 14538.74 and 15427.12

Weekly Target 114366.26
Weekly Target 214711.21
Weekly Target 315254.643866667
Weekly Target 415599.59
Weekly Target 516143.03

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Wed 24 June 2026 15056.16210 (-4.33%) 15531.65860 14909.69280 - 15798.07670 0.844 times
Thu 18 June 2026 15738.33960 (-0.26%) 16094.37010 15738.33960 - 16418.98870 0.9413 times
Fri 12 June 2026 15779.27680 (-3.65%) 16431.09090 15159.63890 - 16464.64430 0.733 times
Fri 05 June 2026 16376.78230 (-3.71%) 17011.27190 16195.86350 - 17042.35900 1.1885 times
Fri 29 May 2026 17008.53580 (0.55%) 17115.00990 16432.47370 - 17192.95110 0.9508 times
Fri 22 May 2026 16916.10290 (-0.87%) 17062.78570 16738.49830 - 17201.41200 1.0426 times
Fri 15 May 2026 17063.99870 (-3.33%) 17736.13660 17005.75150 - 17890.22840 1.0475 times
Thu 07 May 2026 17651.16440 (1.98%) 17310.19680 16903.07980 - 17869.35520 0.8698 times
Fri 01 May 2026 17307.79820 (-1.99%) 17539.85880 16958.85520 - 17715.65870 0.9317 times
Fri 24 April 2026 17659.20820 (-2.65%) 17926.96530 17486.76590 - 18123.29440 1.4507 times
Fri 17 April 2026 18139.00490 (1.76%) 17506.26110 17506.26110 - 18293.88080 0.9667 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 13916.59 and 16049.26

Monthly Target 113536.74
Monthly Target 214296.45
Monthly Target 315669.404633333
Monthly Target 416429.12
Monthly Target 517802.07

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Wed 24 June 2026 15056.16210 (-11.48%) 17011.27190 14909.69280 - 17042.35900 1.1237 times
Fri 29 May 2026 17008.53580 (-2.09%) 17368.77180 16432.47370 - 17890.22840 1.2675 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.2378 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.1206 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.7251 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.0823 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 0.956 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 0.7917 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 1.2288 times
Tue 30 September 2025 14482.69560 (11.93%) 13061.89740 13040.93010 - 14511.75110 0.4664 times
Fri 29 August 2025 12939.19730 (4.84%) 12316.90000 12316.90000 - 12939.19730 0 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 11966.88 and 17998.97

Yearly Target 110937.12
Yearly Target 212996.64
Yearly Target 316969.2125
Yearly Target 419028.73
Yearly Target 523001.3

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Wed 24 June 2026 15056.16210 (-7.17%) 16297.02810 14909.69280 - 20941.78260 6.4807 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 3.4028 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.1164 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15819.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Saudi XAUSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15398.02

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16163 and price is deviating by 569 points

Upper Bollinger band is at 17300 and lower is at 15025, while middle bands are at 15594 and 16731

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldSaudi in short term and the sell signal is strong.

GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15765.11 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 15591.43
12 day DMA 15770.51
20 day DMA 16162.02
35 day DMA 16643.02
50 day DMA 16963.27
100 day DMA 17735.16
150 day DMA 17314.83
200 day DMA 16615.86

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1549515714.3815876.69
12 day EMA15819.4515958.1816061.5
20 day EMA16095.7316205.1116290.91
35 day EMA16495.7816580.5416650.65
50 day EMA16890.8916965.7517030.05

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15591.4315832.315990.24
12 day SMA15770.5115880.5615993.8
20 day SMA16162.0216257.4616333.78
35 day SMA16643.0216707.3516763.99
50 day SMA16963.2717018.6417068.26
100 day SMA17735.1617778.4917814.05
150 day SMA17314.8317319.2517320.23
200 day SMA16615.8616602.7716588.33

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top