Munafa Stock Market Course + Intraday & FNO calls 
GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 15717 and 15851.1
| Intraday Target 1 | 15619.87 |
| Intraday Target 2 | 15680.02 |
| Intraday Target 3 | 15753.974666667 |
| Intraday Target 4 | 15814.13 |
| Intraday Target 5 | 15888.08 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15740.17540 (-0.08%) | 15737.48640 | 15693.82350 - 15827.92510 | 0.071 times | Fri 05 December 2025 | 15752.72560 (-0.2%) | 15784.01360 | 15746.84640 - 15962.29210 | 0.7799 times | Thu 04 December 2025 | 15783.82850 (0%) | 15784.87080 | 15693.75330 - 15823.24360 | 1.8111 times | Wed 03 December 2025 | 15783.09470 (-0.19%) | 15813.76500 | 15757.33720 - 15882.24450 | 0.0777 times | Tue 02 December 2025 | 15813.71080 (-0.38%) | 15872.76500 | 15672.54620 - 15872.76500 | 1.7335 times | Mon 01 December 2025 | 15874.31970 (0.29%) | 15778.01440 | 15769.82310 - 15988.32690 | 0.0768 times | Fri 28 November 2025 | 15829.19730 (1.3%) | 15603.71720 | 15603.71720 - 15842.23900 | 0.8283 times | Wed 26 November 2025 | 15625.83900 (0.81%) | 15500.65680 | 15500.65680 - 15648.60690 | 1.7827 times | Tue 25 November 2025 | 15500.34810 (-0.16%) | 15525.87370 | 15451.05320 - 15574.86200 | 1.6859 times | Mon 24 November 2025 | 15524.43550 (1.82%) | 15272.80330 | 15168.81980 - 15524.43550 | 1.1531 times | Fri 21 November 2025 | 15246.61390 (-0.38%) | 15302.20420 | 15118.20200 - 15339.92100 | 0 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 15717 and 15851.1
| Weekly Target 1 | 15619.87 |
| Weekly Target 2 | 15680.02 |
| Weekly Target 3 | 15753.974666667 |
| Weekly Target 4 | 15814.13 |
| Weekly Target 5 | 15888.08 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15740.17540 (-0.08%) | 15737.48640 | 15693.82350 - 15827.92510 | 0.0181 times | Fri 05 December 2025 | 15752.72560 (-0.48%) | 15778.01440 | 15672.54620 - 15988.32690 | 1.1399 times | Fri 28 November 2025 | 15829.19730 (3.82%) | 15272.80330 | 15168.81980 - 15842.23900 | 1.387 times | Fri 21 November 2025 | 15246.61390 (-0.4%) | 15304.83220 | 15016.82940 - 15475.41570 | 0.7803 times | Fri 14 November 2025 | 15308.60270 (2.02%) | 14901.14510 | 14901.14510 - 15897.62160 | 0.884 times | Fri 07 November 2025 | 15005.18360 (-0.06%) | 14991.80400 | 14744.21760 - 15071.50980 | 0.7242 times | Fri 31 October 2025 | 15014.33620 (-2.61%) | 15228.94410 | 14613.64170 - 15315.27870 | 0.3039 times | Fri 24 October 2025 | 15416.55540 (-3.22%) | 15883.18100 | 15089.88160 - 16405.85520 | 1.7642 times | Fri 17 October 2025 | 15929.60200 (5.82%) | 15103.65120 | 15066.95380 - 16390.00050 | 1.475 times | Fri 10 October 2025 | 15053.25700 (3.29%) | 14656.60340 | 14626.67300 - 15218.04000 | 1.5233 times | Fri 03 October 2025 | 14574.09550 (3.29%) | 14196.42390 | 14076.00560 - 14602.58610 | 1.5481 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 15548.47 and 15864.25
| Monthly Target 1 | 15484.57 |
| Monthly Target 2 | 15612.37 |
| Monthly Target 3 | 15800.3495 |
| Monthly Target 4 | 15928.15 |
| Monthly Target 5 | 16116.13 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15740.17540 (-0.56%) | 15778.01440 | 15672.54620 - 15988.32690 | 0.8895 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 2.9002 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 4.5017 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 1.7086 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times | Fri 30 May 2025 | 12346.50000 (0.54%) | 12456.10000 | 11733.30000 - 12866.60000 | 0 times | Wed 30 April 2025 | 12280.50000 (4.85%) | 11519.70000 | 11127.00000 - 13108.70000 | 0 times | Mon 31 March 2025 | 11712.70000 (9.25%) | 10755.40000 | 10690.60000 - 11725.50000 | 0 times | Fri 28 February 2025 | 10720.80000 (2.08%) | 10630.20000 | 10452.20000 - 11080.40000 | 0 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 12794.24 and 19351.79
| Yearly Target 1 | 7440.56 |
| Yearly Target 2 | 11590.37 |
| Yearly Target 3 | 13998.1102 |
| Yearly Target 4 | 18147.92 |
| Yearly Target 5 | 20555.67 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15740.17540 (60.79%) | 9855.70000 | 9848.30000 - 16405.85520 | 9.5863 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.4137 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 4813.00000 | 0.00000 - 5156.10000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15664.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15565 and price is deviating by 220 points
Upper Bollinger band is at 16005 and lower is at 15125, while middle bands are at 15345 and 15785
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldSaudi in short term but the sell signal is initial and weak.
GoldSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSaudi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15684.85 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 15774.71 |
| 12 day DMA | 15648.23 |
| 20 day DMA | 15564.13 |
| 35 day DMA | 15417.1 |
| 50 day DMA | 15285.73 |
| 100 day DMA | 14049.15 |
| 150 day DMA | 13514.62 |
| 200 day DMA | 12919.56 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15752.17 | 15758.17 | 15760.89 |
| 12 day EMA | 15664.61 | 15650.88 | 15632.37 |
| 20 day EMA | 15557.54 | 15538.32 | 15515.76 |
| 35 day EMA | 15396.96 | 15376.75 | 15354.61 |
| 50 day EMA | 15229.09 | 15208.24 | 15186.03 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15774.71 | 15801.54 | 15816.83 |
| 12 day SMA | 15648.23 | 15618.32 | 15578.29 |
| 20 day SMA | 15564.13 | 15527.38 | 15487.67 |
| 35 day SMA | 15417.1 | 15435.43 | 15436.43 |
| 50 day SMA | 15285.73 | 15251.75 | 15217.52 |
| 100 day SMA | 14049.15 | 14016.96 | 13983.62 |
| 150 day SMA | 13514.62 | 13490.06 | 13466.07 |
| 200 day SMA | 12919.56 | 12892.62 | 12865.68 |
Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
