ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUSAR Historical charts - Gold / Saudi Riyal 4475 4470 4470 0

Historical charts for Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Moving Averages for

  • 5Day Average: 15801.54
  • 12Day Average: 15618.32
  • 20Day Average: 15527.38
  • 50Day Average: 15251.75
  • 100Day Average: 14016.96
  • 150Day Average: 13490.06

XAUSAR Indicators & signals

Indicator MACD (12,26,9)

15650.86, 15458.22, 180.16
Indicator MACD is in positive zone

Indicator ADX (14)

27.47, 30.91, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 15752.72560 15746.84640 to 15962.29210 -0.2% 0.8 times
04 Thu Dec 2025 15783.82850 15693.75330 to 15823.24360 0% 1.86 times
03 Wed Dec 2025 15783.09470 15757.33720 to 15882.24450 -0.19% 0.08 times
02 Tue Dec 2025 15813.71080 15672.54620 to 15872.76500 -0.38% 1.78 times
01 Mon Dec 2025 15874.31970 15769.82310 to 15988.32690 0.29% 0.08 times
28 Fri Nov 2025 15829.19730 15603.71720 to 15842.23900 1.3% 0.85 times
26 Wed Nov 2025 15625.83900 15500.65680 to 15648.60690 0.81% 1.83 times
25 Tue Nov 2025 15500.34810 15451.05320 to 15574.86200 -0.16% 1.73 times
24 Mon Nov 2025 15524.43550 15168.81980 to 15524.43550 1.82% 1.18 times
21 Fri Nov 2025 15246.61390 15118.20200 to 15339.92100 -0.38% 0 times
20 Thu Nov 2025 15304.45560 15174.52130 to 15404.05280 -0.5% 0.61 times
19 Wed Nov 2025 15381.23030 15227.35250 to 15475.41570 0.71% 1.66 times

Technical analysis forecast of XAUSAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAUSAR XAUSAR at this time. Stock is rising and might rise more.

It appears as if XAUSAR XAUSAR gave a large move recently.

Stock of XAUSAR (XAUSAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAUSAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15788.2 as stoploss in an intra day sell trade for a target of 15541.02. However, stock will show a bullish move above 15788.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

 

Back to top