ebook Munafa Stock Market Course + Intraday & FNO calls  

FOREX Stock XAUSAR Historical charts - Gold / Saudi Riyal 4475 4470 4470 0

Historical charts for Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Moving Averages for

  • 5Day Average: 14969.15
  • 12Day Average: 14983.77
  • 20Day Average: 15087.02
  • 50Day Average: 15587.86
  • 100Day Average: 15737.25
  • 150Day Average: 16123.31

XAUSAR Indicators & signals

Indicator MACD (12,26,9)

14996.42, 15199.48, -186
Indicator MACD is in negative zone

Indicator ADX (14)

34.37, 16.61, 34.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 14538.43630 14528.89280 to 14742.76610 -0.1% 0 times
12 Thu Nov 2026 14552.86340 14484.18390 to 15155.29710 -3.62% 1.72 times
11 Wed Nov 2026 15099.12420 15099.12420 to 15304.97740 -0.23% 0.67 times
10 Tue Nov 2026 15133.90820 15067.46060 to 15520.20090 -2.5% 0.89 times
09 Mon Nov 2026 15521.43700 15259.03580 to 15540.30790 1.78% 0.94 times
06 Fri Nov 2026 15249.31150 15136.32650 to 15394.36930 -0.67% 0 times
05 Thu Nov 2026 15351.69870 15236.63680 to 15526.76760 0.71% 0.77 times
04 Wed Nov 2026 15243.26220 14672.49710 to 15251.81000 3.41% 0.61 times
03 Tue Nov 2026 14740.94870 14614.64290 to 14855.26510 -0.38% 1.8 times
02 Mon Nov 2026 14797.21200 14614.17250 to 14878.17050 1.82% 1.8 times
30 Fri Oct 2026 14532.64810 14529.83460 to 15052.17070 -3.4% 0.81 times
29 Thu Oct 2026 15044.36350 15027.88290 to 15256.32490 -1.25% 0.68 times

Technical analysis forecast for XAUSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUSAR XAUSAR at this time. Stock is falling and might fall more.

It appears as if XAUSAR XAUSAR gave a large move recently.

Stock of XAUSAR (XAUSAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for XAUSAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14440.7, for a target of 14808.4 or 15114.79

Tomorrow's movement Prediction of XAUSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14931.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

 

Back to top