ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUSAR Historical charts - Gold / Saudi Riyal 4475 4470 4470 0

Historical charts for Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Moving Averages for

  • 5Day Average: 16790.05
  • 12Day Average: 16638.69
  • 20Day Average: 16486.73
  • 50Day Average: 15842.23
  • 100Day Average: 14905.25
  • 150Day Average: 14113.08

XAUSAR Indicators & signals

Indicator MACD (12,26,9)

16609.5, 16345, 260.2
Indicator MACD is in positive zone

Indicator ADX (14)

28.89, 31.15, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 16910.91270 16716.38460 to 16936.15150 0.76% 0.4 times
08 Thu Jan 2026 16783.19180 16559.11250 to 16792.63030 0.31% 1.13 times
07 Wed Jan 2026 16731.15410 16624.36840 to 16858.02660 -0.76% 0.41 times
06 Tue Jan 2026 16859.20550 16636.19450 to 16873.55220 1.16% 1.19 times
05 Mon Jan 2026 16665.78780 16442.54680 to 16700.64580 2.59% 1.14 times
02 Fri Jan 2026 16245.37390 16177.36460 to 16495.80640 0.17% 1.13 times
31 Wed Dec 2025 16218.53420 16117.53330 to 16382.92220 -0.31% 0.83 times
30 Tue Dec 2025 16268.43800 16261.04420 to 16503.35810 -0.06% 1.1 times
29 Mon Dec 2025 16278.97110 16212.89610 to 16998.64950 -4.27% 1.05 times
26 Fri Dec 2025 17005.72700 16858.07590 to 17058.09390 1.19% 1.11 times
24 Wed Dec 2025 16806.23340 16717.13820 to 16960.58180 -0.5% 0.91 times
23 Tue Dec 2025 16890.79660 16672.98810 to 16890.79660 1.01% 0.01 times

Technical analysis forecast of XAUSAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAUSAR XAUSAR at this time. Stock is rising and might rise more.

It appears as if XAUSAR XAUSAR gave a large move recently.

Stock of XAUSAR (XAUSAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAUSAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAUSAR stays above 16769.8, but if it comes below 16769.8, then a intra day sell could be more profitable.
If you take a sell trade below 16769.8, then use 16769.8 as stoploss and 16456.41 as target. However if you take a buy trade in XAUSAR, then use 16769.8 as stoploss and 17145.8 as target.

Tomorrow's movement Prediction of XAUSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16622.01

Tomorrow's movement Prediction of XAUSAR is strongly bullish. It has broken a strong resistance of 16342 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

 

Back to top