ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUSAR Historical charts - Gold / Saudi Riyal 4475 4470 4470 0

Historical charts for Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Moving Averages for

  • 5Day Average: 15392.69
  • 12Day Average: 15674.26
  • 20Day Average: 16079.63
  • 50Day Average: 16895.42
  • 100Day Average: 17657.05
  • 150Day Average: 17350.75

XAUSAR Indicators & signals

Indicator MACD (12,26,9)

15700.76, 16172, -401.93
Indicator MACD is in negative zone

Indicator ADX (14)

59.95, 9.78, 39.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 15047.21210 14872.39050 to 15162.50570 -0.06% 1.28 times
24 Wed Jun 2026 15056.16210 14909.69280 to 15431.93660 -2.17% 1.29 times
23 Tue Jun 2026 15389.69940 15374.59010 to 15747.84510 -2.18% 1.35 times
22 Mon Jun 2026 15732.02030 15531.11740 to 15798.07670 -0.04% 1.44 times
18 Thu Jun 2026 15738.33960 15738.33960 to 16359.80770 -1.89% 0.79 times
17 Wed Jun 2026 16040.91770 15880.45380 to 16418.98870 -1.35% 1.41 times
16 Tue Jun 2026 16260.53630 16157.44960 to 16326.28450 0.5% 1.49 times
15 Mon Jun 2026 16179.38500 16094.37010 to 16350.86770 2.54% 0.86 times
12 Fri Jun 2026 15779.27680 15611.13950 to 15854.16070 -0.24% 0 times
11 Thu Jun 2026 15816.60930 15193.15360 to 15867.60100 3.96% 1.27 times
10 Wed Jun 2026 15213.77480 15159.63890 to 15854.82390 -3.94% 0.11 times
09 Tue Jun 2026 15837.13960 15837.13960 to 16305.08130 -2.25% 0.8 times

Technical analysis forecast for XAUSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUSAR XAUSAR at this time. Stock is falling and might fall more.

It appears as if XAUSAR XAUSAR gave a large move recently.

Stock of XAUSAR (XAUSAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAUSAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAUSAR stays below 15389.8, but if it comes above 15389.8, then a intra day buy could be more profitable.
If you take a sell trade below 15389.8, then use 15389.8 as stoploss and 14665.5 as target. However if you take a buy trade in XAUSAR, then use 15389.8 as stoploss and 15993.49 as target.

Tomorrow's movement Prediction of XAUSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15398.02

Tomorrow's movement Prediction of XAUSAR is strongly bearish. It has broken a strong support of 16142 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

 

Back to top