ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUSAR Historical charts - Gold / Saudi Riyal 4475 4470 4470 0

Historical charts for Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Moving Averages for

  • 5Day Average: 18514.93
  • 12Day Average: 18896.57
  • 20Day Average: 18372.48
  • 50Day Average: 17101.36
  • 100Day Average: 16041.79
  • 150Day Average: 14890.91

XAUSAR Indicators & signals

Indicator MACD (12,26,9)

18546.35, 18070.12, 580.16
Indicator MACD is in positive zone

Indicator ADX (14)

7.99, 31.12, 26.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 18871.95370 18645.40010 to 19054.39380 1.42% 1.13 times
06 Fri Feb 2026 18608.07700 17582.78560 to 18619.76630 4.94% 1.77 times
05 Thu Feb 2026 17731.53580 17731.53580 to 18816.83080 -5.79% 0.06 times
04 Wed Feb 2026 18820.45400 18368.24380 to 19072.93900 1.5% 0.07 times
03 Tue Feb 2026 18542.65390 17827.33630 to 18657.46800 4.08% 1.2 times
02 Mon Feb 2026 17815.54600 16724.99620 to 18226.75470 -2.54% 1.67 times
30 Fri Jan 2026 18279.24660 17806.49590 to 20419.57690 -10.31% 0.55 times
29 Thu Jan 2026 20380.47930 19539.54140 to 20941.78260 -1.46% 0.51 times
28 Wed Jan 2026 20682.92640 19363.12440 to 20716.77720 6.67% 1.02 times
27 Tue Jan 2026 19389.25970 18858.01660 to 19430.18540 2.35% 2.07 times
26 Mon Jan 2026 18944.86320 18792.39250 to 19124.46830 1.35% 1.08 times
23 Fri Jan 2026 18691.78930 18411.85080 to 18695.95580 0.71% 2.07 times

Technical analysis forecast of XAUSAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAUSAR XAUSAR at this time. Stock is rising and might rise more.

It appears as if XAUSAR XAUSAR gave a large move recently.

Stock of XAUSAR (XAUSAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XAUSAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19255.3 as stoploss in an intra day sell trade for a target of 18285.6. However, stock will show a bullish move above 19255.3.

Tomorrow's movement Prediction of XAUSAR is strongly bullish. It has broken a strong resistance of 18268 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

 

Back to top