ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUSAR Historical charts - Gold / Saudi Riyal 4475 4470 4470 0

Historical charts for Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Moving Averages for

  • 5Day Average: 17384.89
  • 12Day Average: 17248.78
  • 20Day Average: 18019.51
  • 50Day Average: 18618.31
  • 100Day Average: 17407.5
  • 150Day Average: 16366.41

XAUSAR Indicators & signals

Indicator MACD (12,26,9)

17546.36, 17959.73, -404.81
Indicator MACD is in negative zone

Indicator ADX (14)

28.32, 19.62, 35.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 17537.61880 17231.01080 to 17989.00440 -2.38% 0.77 times
01 Wed Apr 2026 17965.90470 17535.96510 to 17992.14040 2.08% 0.98 times
31 Tue Mar 2026 17600.14790 16905.23710 to 17600.14790 3.93% 1.61 times
30 Mon Mar 2026 16935.05190 16619.64670 to 17156.68190 0.29% 0.82 times
27 Fri Mar 2026 16885.72830 16448.83020 to 17024.54490 2.25% 0.66 times
26 Thu Mar 2026 16513.85870 16363.44730 to 17020.96380 -2.11% 1.51 times
25 Wed Mar 2026 16869.61150 16869.61150 to 17243.04050 -0.84% 1.51 times
24 Tue Mar 2026 17013.02030 16216.73760 to 17013.02030 2.73% 0.13 times
23 Mon Mar 2026 16560.62780 15544.04630 to 16848.21710 -1.99% 0.68 times
20 Fri Mar 2026 16897.01670 16889.82110 to 17759.73160 -3.03% 0.61 times
19 Thu Mar 2026 17424.62310 17087.31840 to 18257.26150 -7.23% 1.51 times
17 Tue Mar 2026 18782.13560 18742.75620 to 18907.36040 -0.12% 1.85 times

Technical analysis forecast for XAUSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUSAR XAUSAR at this time. Stock is falling and might fall more.

It appears as if XAUSAR XAUSAR gave a large move recently.

Stock of XAUSAR (XAUSAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAUSAR is bearish for shortterm, and stock might move down till 16750.9 or till 15465.8. Use a stoploss of 17821.84 and if the stock hits stoploss, then it can shoot up till 18892.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

 

Back to top