ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUSAR Historical charts - Gold / Saudi Riyal 4475 4470 4470 0

Historical charts for Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Moving Averages for

  • 5Day Average: 17569.66
  • 12Day Average: 17456.31
  • 20Day Average: 17510.85
  • 50Day Average: 17795.38
  • 100Day Average: 17988.11
  • 150Day Average: 17178.07

XAUSAR Indicators & signals

Indicator MACD (12,26,9)

17497.11, 17590.2, -102.92
Indicator MACD is in negative zone

Indicator ADX (14)

32.81, 15.86, 31.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 17063.99870 17005.75150 to 17555.82890 -2.82% 1.23 times
14 Thu May 2026 17558.74190 17478.27590 to 17706.31990 -0.54% 1.43 times
13 Wed May 2026 17654.66850 17549.24250 to 17720.61120 -0.27% 0.86 times
12 Tue May 2026 17703.22060 17477.82480 to 17890.22840 -0.92% 1.31 times
11 Mon May 2026 17867.66750 17726.92910 to 17867.66750 1.23% 0.26 times
07 Thu May 2026 17651.16440 17555.49170 to 17869.35520 0.39% 0.75 times
06 Wed May 2026 17582.02620 17188.80120 to 17678.71270 0% 0.6 times
06 Wed May 2026 17582.02620 17188.80120 to 17678.71270 2.18% 0.6 times
05 Tue May 2026 17206.54580 16923.25280 to 17206.54580 1.66% 1.48 times
04 Mon May 2026 16925.90870 16903.07980 to 17310.19680 -2.21% 1.4 times
01 Fri May 2026 17307.79820 17118.29730 to 17423.67250 -0.37% 1.31 times
30 Thu Apr 2026 17371.93190 17044.86770 to 17406.46790 1.65% 1.43 times

Technical analysis forecast for XAUSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUSAR XAUSAR at this time. Stock is falling and might fall more.

It appears as if XAUSAR XAUSAR gave a large move recently.

Stock of XAUSAR (XAUSAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAUSAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAUSAR stays below 17257.9, but if it comes above 17257.9, then a intra day buy could be more profitable.
If you take a sell trade below 17257.9, then use 17257.9 as stoploss and 16913.5 as target. However if you take a buy trade in XAUSAR, then use 17257.9 as stoploss and 17544.85 as target.

Tomorrow's movement Prediction of XAUSAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XAUSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17419.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

 

Back to top