ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUSAR Historical charts - Gold / Saudi Riyal 4475 4470 4470 0

Historical charts for Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Moving Averages for

  • 5Day Average: 16205.63
  • 12Day Average: 15984.72
  • 20Day Average: 15826.78
  • 50Day Average: 15533.57
  • 100Day Average: 14336.73
  • 150Day Average: 13708.46

XAUSAR Indicators & signals

Indicator MACD (12,26,9)

16023.13, 15774.62, 218.64
Indicator MACD is in positive zone

Indicator ADX (14)

45.88, 32.8, 12.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 16290.50490 16197.35760 to 16380.07040 0.07% 1.22 times
17 Wed Dec 2025 16279.64450 16158.10210 to 16297.62690 0.75% 1.19 times
16 Tue Dec 2025 16158.37090 16037.43270 to 16239.47340 -0% 0.16 times
15 Mon Dec 2025 16159.13590 16066.80270 to 16312.80860 0.12% 3.35 times
12 Fri Dec 2025 16140.50610 16013.32640 to 16311.04790 0.58% 0 times
11 Thu Dec 2025 16047.87790 15789.89970 to 16073.82590 1.07% 0.13 times
10 Wed Dec 2025 15878.36540 15733.07610 to 15886.24370 0.48% 0.15 times
09 Tue Dec 2025 15802.40040 15672.85910 to 15826.58780 0.4% 0 times
08 Mon Dec 2025 15740.17540 15693.82350 to 15827.92510 -0.08% 0.13 times
05 Fri Dec 2025 15752.72560 15746.84640 to 15962.29210 -0.2% 1.47 times
04 Thu Dec 2025 15783.82850 15693.75330 to 15823.24360 0% 3.42 times
03 Wed Dec 2025 15783.09470 15757.33720 to 15882.24450 -0.19% 0.15 times

Technical analysis forecast of XAUSAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAUSAR XAUSAR at this time. Stock is rising and might rise more.

It appears as if XAUSAR XAUSAR gave a large move recently.

Stock of XAUSAR (XAUSAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAUSAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAUSAR stays above 16161.6, but if it comes below 16161.6, then a intra day sell could be more profitable.
If you take a sell trade below 16161.6, then use 16161.6 as stoploss and 15873.7 as target. However if you take a buy trade in XAUSAR, then use 16161.6 as stoploss and 16507.1 as target.

Tomorrow's movement Prediction of XAUSAR is strongly bullish. It has broken a strong resistance of 15595 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

 

Back to top