ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUSAR Historical charts - Gold / Saudi Riyal 4475 4470 4470 0

Historical charts for Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Moving Averages for

  • 5Day Average: 19329.06
  • 12Day Average: 19418.18
  • 20Day Average: 19231.26
  • 50Day Average: 18496.69
  • 100Day Average: 17094.35
  • 150Day Average: 15908.55

XAUSAR Indicators & signals

Indicator MACD (12,26,9)

19298.31, 19064.78, 310.37
Indicator MACD is in positive zone

Indicator ADX (14)

0.58, 24.14, 24.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 19125.49940 19033.34780 to 19469.31780 -1.02% 0.15 times
11 Wed Mar 2026 19321.97070 19321.97070 to 19582.82090 -0.83% 1.82 times
10 Tue Mar 2026 19484.42800 19265.34960 to 19636.01360 0.94% 1.69 times
09 Mon Mar 2026 19303.35560 18988.05620 to 19326.58140 -0.55% 1.68 times
06 Fri Mar 2026 19410.06220 19051.76140 to 19410.06220 1.52% 0 times
05 Thu Mar 2026 19118.74850 19000.43720 to 19478.42090 -1.27% 0.05 times
04 Wed Mar 2026 19364.56610 19204.35310 to 19512.31980 0.68% 1.63 times
03 Tue Mar 2026 19233.53050 18920.25680 to 20166.50680 -3.94% 0.36 times
02 Mon Mar 2026 20022.40530 19786.00850 to 20309.79530 1.16% 1.6 times
27 Fri Feb 2026 19793.30120 19404.73900 to 19793.30120 1.77% 0 times
26 Thu Feb 2026 19448.81590 19331.86370 to 19507.27300 0.3% 1.17 times
25 Wed Feb 2026 19391.48730 19290.93990 to 19557.19950 0.42% 1.78 times

Technical analysis forecast for XAUSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUSAR XAUSAR at this time. Stock is falling and might fall more.

It appears as if XAUSAR XAUSAR gave a large move recently.

Stock of XAUSAR (XAUSAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAUSAR is bearish for shortterm, and stock might move down till 18795.1 or till 18325.1. Use a stoploss of 19186.81 and if the stock hits stoploss, then it can shoot up till 19578.5

Tomorrow's movement Prediction of XAUSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

 

Back to top