ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUSAR Historical charts - Gold / Saudi Riyal 4475 4470 4470 0

Historical charts for Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Moving Averages for

  • 5Day Average: 15255.55
  • 12Day Average: 15251.84
  • 20Day Average: 15214.73
  • 50Day Average: 15649.64
  • 100Day Average: 16606.98
  • 150Day Average: 17217.84

XAUSAR Indicators & signals

Indicator MACD (12,26,9)

15233.98, 15345.3, -155.43
Indicator MACD is in negative zone

Indicator ADX (14)

1.4, 19.29, 18.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 15270.33900 15214.46360 to 15373.79330 0.29% 2.3 times
03 Mon Aug 2026 15226.34900 15123.91360 to 15248.08100 1.31% 1.32 times
31 Fri Jul 2026 15029.28510 15023.04540 to 15409.83100 -2.48% 1.06 times
30 Thu Jul 2026 15411.21810 15037.74840 to 15440.75810 0.46% 1.21 times
29 Wed Jul 2026 15340.53780 15010.58480 to 15373.93280 1.76% 0.82 times
28 Tue Jul 2026 15075.69980 15067.09080 to 15274.18860 -1.3% 2.31 times
27 Mon Jul 2026 15273.76670 15263.21890 to 15405.12610 0.49% 1.36 times
24 Fri Jul 2026 15199.96550 15129.91290 to 15282.83450 0% 0 times
24 Fri Jul 2026 15199.96550 15129.91290 to 15282.83450 -0.13% 0 times
23 Thu Jul 2026 15219.22260 15166.33000 to 15497.88430 -1.59% 0.94 times
22 Wed Jul 2026 15465.55020 15307.51420 to 15608.82650 1.01% 0.98 times
21 Tue Jul 2026 15310.20360 15032.68290 to 15326.10910 1.85% 2.28 times

Technical analysis forecast for XAUSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUSAR XAUSAR at this time. Stock is falling and might fall more.

It appears as if XAUSAR XAUSAR gave a large move recently.

Stock of XAUSAR (XAUSAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAUSAR is bearish for shortterm, and stock might move down till 15126.8 or till 14943.3. Use a stoploss of 15279.78 and if the stock hits stoploss, then it can shoot up till 15432.74

Tomorrow's movement Prediction of XAUSAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XAUSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15235.02

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

 

Back to top