ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUSAR Historical charts - Gold / Saudi Riyal 4475 4470 4470 0

Historical charts for Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Moving Averages for

  • 5Day Average: 17765.61
  • 12Day Average: 17896.69
  • 20Day Average: 17745.71
  • 50Day Average: 18313.43
  • 100Day Average: 17772
  • 150Day Average: 16870.15

XAUSAR Indicators & signals

Indicator MACD (12,26,9)

17806.26, 17888.59, -99.27
Indicator MACD is in negative zone

Indicator ADX (14)

23.92, 17.96, 29.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 17659.20820 17486.76590 to 17736.39360 0.24% 1.12 times
23 Thu Apr 2026 17616.59870 17589.39770 to 17801.10460 -0.6% 1.17 times
22 Wed Apr 2026 17723.66590 17722.22590 to 17885.48910 -0.11% 1.26 times
21 Tue Apr 2026 17742.73220 17547.30260 to 18105.83810 -1.9% 1.2 times
20 Mon Apr 2026 18085.83570 17921.03850 to 18123.29440 -0.29% 1.24 times
17 Fri Apr 2026 18139.00490 17915.89370 to 18293.88080 0.85% 0.5 times
16 Thu Apr 2026 17986.22780 17956.21130 to 18138.12890 -0.57% 1.22 times
15 Wed Apr 2026 18089.77420 17970.22030 to 18196.57620 -0.38% 0.11 times
14 Tue Apr 2026 18159.50690 17848.08360 to 18178.74680 1.66% 1.27 times
13 Mon Apr 2026 17862.14490 17506.26110 to 17872.31640 0.21% 0.89 times
10 Fri Apr 2026 17825.04440 17787.70370 to 17969.13540 -0.25% 1.14 times
09 Thu Apr 2026 17870.49350 17652.65930 to 18005.01220 0.98% 0.49 times

Technical analysis forecast for XAUSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUSAR XAUSAR at this time. Stock is falling and might fall more.

It appears as if XAUSAR XAUSAR gave a large move recently.

Stock of XAUSAR (XAUSAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAUSAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17498.8 as stoploss in an intra day buy trade for a target of 17843.94. However, stock will show a bearish move below 17498.8.

Tomorrow's movement Prediction of XAUSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17822.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

 

Back to top