ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUSAR Historical charts - Gold / Saudi Riyal 4475 4470 4470 0

Historical charts for Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Moving Averages for

  • 5Day Average: 15249.26
  • 12Day Average: 15325.11
  • 20Day Average: 15422.28
  • 50Day Average: 16286.31
  • 100Day Average: 17234.1
  • 150Day Average: 17327.34

XAUSAR Indicators & signals

Indicator MACD (12,26,9)

15331.31, 15625.24, -328.85
Indicator MACD is in negative zone

Indicator ADX (14)

35.56, 13.15, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 15160.50750 15036.79870 to 15278.99710 -0.31% 1.42 times
14 Tue Jul 2026 15207.29910 14987.74860 to 15334.88530 1.33% 1.38 times
13 Mon Jul 2026 15008.16540 14988.49150 to 15376.84380 -2.61% 0.56 times
10 Fri Jul 2026 15410.41680 15346.92320 to 15463.75550 -0.32% 0.64 times
09 Thu Jul 2026 15459.88910 15208.25920 to 15502.95050 1.11% 0.59 times
08 Wed Jul 2026 15290.16490 15115.62360 to 15533.29110 -0.39% 1.28 times
07 Tue Jul 2026 15350.45340 15336.29050 to 15657.94180 -1.52% 1.38 times
06 Mon Jul 2026 15587.64230 15523.92070 to 15758.31890 0.67% 1.45 times
02 Thu Jul 2026 15484.47210 15255.12450 to 16036.88210 -2.46% 1.3 times
01 Wed Jul 2026 15875.50690 14873.81540 to 15904.40520 5.69% 0.63 times
30 Tue Jun 2026 15021.22610 14845.38170 to 15209.98880 -0.16% 0.79 times
29 Mon Jun 2026 15045.59430 15037.65400 to 15297.30290 -1.53% 1.35 times

Technical analysis forecast for XAUSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUSAR XAUSAR at this time. Stock is falling and might fall more.

It appears as if XAUSAR XAUSAR gave a large move recently.

Stock of XAUSAR (XAUSAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAUSAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15141.9 as stoploss in an intra day buy trade for a target of 15490.28. However, stock will show a bearish move below 15141.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUSAR Historical charts - Share Gold / Saudi Riyal 4475 4470 4470 0

 

Back to top