Munafa Stock Market Course + Intraday & FNO calls 
FOREX DownTrending stocks. Strong DownTrending shares of FOREX
Below is a list of FOREX DownTrending stocks. These are the DownTrend shares of FOREX
Show a list of: UpTrend Shares of FOREX DownTrend Shares of FOREX Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these FOREX DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
75 FOREX DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Silver Russian | -20.38% | 4346.36290 |
| Gold Russian | -13.84% | 322226.24570 |
| Gold Indian | -10.33% | 379330.22260 |
| Gold Yuan | -10.27% | 26680.52180 |
| Gold Brazilian | -10.85% | 19909.32180 |
| Silver South | -15.18% | 894.03680 |
| Silver Us | -16.27% | 53.90770 |
| Silver Turkish | -14.87% | 2678.32050 |
| Silver Saudi | -16.35% | 202.14740 |
| Silver Korean | -18.87% | 71342.01360 |
| Silver Japanese | -17.08% | 8452.33000 |
| Silver Indian | -17.01% | 5116.68840 |
| Silver Yuan | -16.73% | 359.91280 |
| Silver Canadian | -12.39% | 75.50100 |
| Silver Brazilian | -19.29% | 268.52160 |
| Silver Australian | -11.59% | 76.60390 |
| Silver Argentine | -15.58% | 82412.25700 |
| New Zealand | -12.73% | 754.54160 |
| South African | -5.65% | 79.80880 |
| Gold South | -5.38% | 66277.25300 |
| Gold Us | -9.8% | 3995.94710 |
| Gold Saudi | -9.84% | 14983.54530 |
| Gold Japanese | -9.71% | 626649.41870 |
| Gold Pound | -7.76% | 2988.66940 |
| Gold Canadian | -7.48% | 5597.66970 |
| Gold Australian | -5.33% | 5678.82820 |
| Gold Argentine | -8.59% | 6109840.40870 |
| Silver Mexican | -8.77% | 1005.22130 |
| Us Dollar | -5.82% | 170.51380 |
| Mexican Peso | -6.84% | 81.97710 |
| Euro Dollar | -5.25% | 136.20000 |
| Euro Dollar | -5.88% | 1482.74520 |
| Euro Dollar | -5.69% | 6475.00000 |
| Euro Dollar | -7.32% | 90.32680 |
| Silver Euro | -9.49% | 51.20870 |
| Gold Euro | -3.85% | 3568.24570 |
| Us Dollar | -3.9% | 80.65030 |
| Malaysian Ringgit | -3.81% | 324.06370 |
| Australian Dollar | -3.21% | 931.42930 |
| Canadian Dollar | -3.69% | 57.56510 |
| Swiss Franc | -4.16% | 1604.13190 |
| Euro Dollar | -3.94% | 404.20000 |
| Euro Dollar | -3.36% | 146.73000 |
| Euro Dollar | -4.04% | 106.31360 |
| Euro Dollar | -3.19% | 177.68000 |
| Euro Dollar | -4.54% | 175.72410 |
| Euro Dollar | -3.09% | 145.37000 |
| Euro Dollar | -3.07% | 25193.00000 |
| Euro Dollar | -3.42% | 100255.70000 |
| Euro Dollar | -3.42% | 1941.30000 |
0 FOREX DownTrending stocks which gave 50% or more returns since 10 Jul 2026
1 FOREX DownTrending stocks which gave 20% or more returns since 10 Jul 2026
- XAGRUB Silver / Russian Ruble is DownTrending and gave a return of -20.38% since 23 Sep 2026 Its last traded price is 4346.36290 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 FOREX DownTrending stocks which gave 10% or more returns since 10 Jul 2026
- XAURUB Gold / Russian Ruble 59933 59837 59837 0 is DownTrending and gave a return of -13.84% since 08 Sep 2026 Its last traded price is 322226.24570 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUINR Gold / Indian Rupee 75856 75774 75783 0 is DownTrending and gave a return of -10.33% since 31 Aug 2026 Its last traded price is 379330.22260 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUCNY Gold / Yuan Renminbi 7408 7399 7399 0 is DownTrending and gave a return of -10.27% since 04 Sep 2026 Its last traded price is 26680.52180 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUBRL Gold / Brazilian Real 3605 3601 3601 0 is DownTrending and gave a return of -10.85% since 01 Sep 2026 Its last traded price is 19909.32180 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGZAR Silver / South African Rand is DownTrending and gave a return of -15.18% since 23 Sep 2026 Its last traded price is 894.03680 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGUSD Silver / US Dollar is DownTrending and gave a return of -16.27% since 23 Sep 2026 Its last traded price is 53.90770 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGTRY Silver / Turkish Lira is DownTrending and gave a return of -14.87% since 23 Sep 2026 Its last traded price is 2678.32050 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGSAR Silver / Saudi Riyal is DownTrending and gave a return of -16.35% since 23 Sep 2026 Its last traded price is 202.14740 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGKRW Silver / Korean Won is DownTrending and gave a return of -18.87% since 23 Sep 2026 Its last traded price is 71342.01360 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGJPY Silver / Japanese Yen 1980 1975 1976 0 is DownTrending and gave a return of -17.08% since 23 Sep 2026 Its last traded price is 8452.33000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGINR Silver / Indian Rupee 1051 1049 1049 0 is DownTrending and gave a return of -17.01% since 23 Sep 2026 Its last traded price is 5116.68840 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGCNY Silver / Yuan Renminbi is DownTrending and gave a return of -16.73% since 23 Sep 2026 Its last traded price is 359.91280 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGCAD Silver / Canadian Dollar is DownTrending and gave a return of -12.39% since 28 Sep 2026 Its last traded price is 75.50100 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGBRL Silver / Brazilian Real is DownTrending and gave a return of -19.29% since 23 Sep 2026 Its last traded price is 268.52160 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGAUD Silver / Australian Dollar is DownTrending and gave a return of -11.59% since 28 Sep 2026 Its last traded price is 76.60390 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGARS Silver / Argentine Peso is DownTrending and gave a return of -15.58% since 23 Sep 2026 Its last traded price is 82412.25700 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NZDKRW New Zealand Dollar / Korean Won is DownTrending and gave a return of -12.73% since 10 Jul 2026 Its last traded price is 754.54160 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 FOREX DownTrending stocks which gave 5% or more returns since 10 Jul 2026
- ZARKRW South African Rand / Korean Won is DownTrending and gave a return of -5.65% since 21 Sep 2026 Its last traded price is 79.80880 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUZAR Gold / South African Rand 14353 14343 14346 0 is DownTrending and gave a return of -5.38% since 01 Sep 2026 Its last traded price is 66277.25300 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUUSD Gold / US Dollar 1193 1191 1192 0 is DownTrending and gave a return of -9.8% since 04 Sep 2026 Its last traded price is 3995.94710 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 is DownTrending and gave a return of -9.84% since 04 Sep 2026 Its last traded price is 14983.54530 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUJPY Gold / Japanese Yen 142918 142770 142771 0 is DownTrending and gave a return of -9.71% since 01 Sep 2026 Its last traded price is 626649.41870 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUGBP Gold / Pound Sterling is DownTrending and gave a return of -7.76% since 23 Sep 2026 Its last traded price is 2988.66940 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUCAD Gold / Canadian Dollar 1432 1430 1432 0 is DownTrending and gave a return of -7.48% since 23 Sep 2026 Its last traded price is 5597.66970 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUAUD Gold / Australian Dollar 1493 1490 1492 0 is DownTrending and gave a return of -5.33% since 16 Oct 2026 Its last traded price is 5678.82820 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUARS Gold / Argentine Peso 10662 10650 10651 0 is DownTrending and gave a return of -8.59% since 04 Sep 2026 Its last traded price is 6109840.40870 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGMXN Silver / Mexican Peso is DownTrending and gave a return of -8.77% since 12 Oct 2026 Its last traded price is 1005.22130 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USDLRD US Dollar / Liberian Dollar is DownTrending and gave a return of -5.82% since 27 Aug 2026 Its last traded price is 170.51380 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MXNARS Mexican Peso / Argentine Peso is DownTrending and gave a return of -6.84% since 14 Sep 2026 Its last traded price is 81.97710 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURISK Euro Dollar / Iceland Krona is DownTrending and gave a return of -5.25% since 10 Jul 2026 Its last traded price is 136.20000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURKRW Euro Dollar / Korean Won 1225 1223 1224 0 is DownTrending and gave a return of -5.88% since 21 Sep 2026 Its last traded price is 1482.74520 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURPYG Euro Dollar / Guarani 5558 5558 5558 0 is DownTrending and gave a return of -5.69% since 15 Sep 2026 Its last traded price is 6475.00000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURRUB Euro Dollar / Russian Ruble is DownTrending and gave a return of -7.32% since 10 Sep 2026 Its last traded price is 90.32680 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGEUR Silver / Euro Dollar is DownTrending and gave a return of -9.49% since 23 Sep 2026 Its last traded price is 51.20870 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
22 FOREX DownTrending stocks which gave 3% or more returns since 10 Jul 2026
- XAUEUR Gold / Euro Dollar 1063 1061 1062 0 is DownTrending and gave a return of -3.85% since 13 Oct 2026 Its last traded price is 3568.24570 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USDRUB US Dollar / Russian Ruble is DownTrending and gave a return of -3.9% since 12 Oct 2026 Its last traded price is 80.65030 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYRKRW Malaysian Ringgit / Korean Won is DownTrending and gave a return of -3.81% since 21 Sep 2026 Its last traded price is 324.06370 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AUDKRW Australian Dollar / Korean Won is DownTrending and gave a return of -3.21% since 22 Sep 2026 Its last traded price is 931.42930 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CADRUB Canadian Dollar / Russian Ruble is DownTrending and gave a return of -3.69% since 08 Oct 2026 Its last traded price is 57.56510 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHFKRW Swiss Franc / Korean Won 1176 1174 1174 0 is DownTrending and gave a return of -4.16% since 21 Sep 2026 Its last traded price is 1604.13190 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURAMD Euro Dollar / Armenian Dram is DownTrending and gave a return of -3.94% since 11 Sep 2026 Its last traded price is 404.20000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURHTG Euro Dollar / Gourde is DownTrending and gave a return of -3.36% since 08 Sep 2026 Its last traded price is 146.73000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURINR Euro Dollar / Indian Rupee is DownTrending and gave a return of -4.04% since 11 Sep 2026 Its last traded price is 106.31360 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURJMD Euro Dollar / Jamaican Dollar is DownTrending and gave a return of -3.19% since 09 Sep 2026 Its last traded price is 177.68000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURJPY Euro Dollar / Japanese Yen is DownTrending and gave a return of -4.54% since 02 Sep 2026 Its last traded price is 175.72410 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURKES Euro Dollar / Kenyan Shilling is DownTrending and gave a return of -3.09% since 11 Sep 2026 Its last traded price is 145.37000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURLAK Euro Dollar / Kip 8862 8862 8862 0 is DownTrending and gave a return of -3.07% since 31 Aug 2026 Its last traded price is 25193.00000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURLBP Euro Dollar / Lebanese Pound 1695 1695 1695 0 is DownTrending and gave a return of -3.42% since 11 Sep 2026 Its last traded price is 100255.70000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURMWK Euro Dollar / Kwacha is DownTrending and gave a return of -3.42% since 11 Sep 2026 Its last traded price is 1941.30000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURNPR Euro Dollar / Nepalese Rupee is DownTrending and gave a return of -4.04% since 11 Sep 2026 Its last traded price is 169.96800 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURPKR Euro Dollar / Pakistan Rupee is DownTrending and gave a return of -3.6% since 11 Sep 2026 Its last traded price is 309.80750 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURRWF Euro Dollar / Rwanda Franc is DownTrending and gave a return of -3.26% since 11 Sep 2026 Its last traded price is 1654.10000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURSOS Euro Dollar / Somali Shilling is DownTrending and gave a return of -3.43% since 11 Sep 2026 Its last traded price is 639.80000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURTZS Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 is DownTrending and gave a return of -3.51% since 11 Sep 2026 Its last traded price is 2964.00000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURVND Euro Dollar / Dong 24031 24031 24031 0 is DownTrending and gave a return of -4.32% since 31 Aug 2026 Its last traded price is 28932.00000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBPKRW Pound Sterling / Korean Won 1711 1708 1709 0 is DownTrending and gave a return of -3.63% since 21 Sep 2026 Its last traded price is 1770.09610 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
7 FOREX DownTrending stocks which gave 2% or more returns since 10 Jul 2026
- SGDKRW Singapore Dollar / Korean Won is DownTrending and gave a return of -2.41% since 22 Sep 2026 Its last traded price is 1035.60630 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHFRUB Swiss Franc / Russian Ruble is DownTrending and gave a return of -2.85% since 12 Oct 2026 Its last traded price is 97.75030 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURBDT Euro Dollar / Taka is DownTrending and gave a return of -2.53% since 14 Sep 2026 Its last traded price is 138.46000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURBIF Euro Dollar / Burundi Franc 1723 1723 1723 0 is DownTrending and gave a return of -2.95% since 11 Sep 2026 Its last traded price is 3355.90000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURCRC Euro Dollar / Costa Rican Colon is DownTrending and gave a return of -2.16% since 11 Sep 2026 Its last traded price is 510.90000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURMUR Euro Dollar / Mauritius Rupee is DownTrending and gave a return of -2.17% since 24 Sep 2026 Its last traded price is 52.80050 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBPRUB Pound Sterling / Russian Ruble is DownTrending and gave a return of -2.75% since 12 Oct 2026 Its last traded price is 107.81460 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
11 FOREX DownTrending stocks which gave 0% or more returns since 10 Jul 2026
- USDVND US Dollar / Dong 21680 21680 21680 0 is DownTrending and gave a return of -0.53% since 07 Oct 2026 Its last traded price is 25842.50000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USDKRW US Dollar / Korean Won 1093 1089 1092 0 is DownTrending and gave a return of -1.44% since 02 Oct 2026 Its last traded price is 1323.96950 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USDAMD US Dollar / Armenian Dram is DownTrending and gave a return of -0.17% since 12 Oct 2026 Its last traded price is 361.07870 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGDINR Singapore Dollar / Indian Rupee is DownTrending and gave a return of -0.66% since 12 Oct 2026 Its last traded price is 74.27690 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNHKRW Renminbi (Offshore) / Korean Won is DownTrending and gave a return of -0.91% since 02 Oct 2026 Its last traded price is 198.52330 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNYKRW Yuan Renminbi / Korean Won is DownTrending and gave a return of -1.05% since 02 Oct 2026 Its last traded price is 198.28540 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKKCOP Danish Krone / Colombian Peso is DownTrending and gave a return of -1.4% since 06 Oct 2026 Its last traded price is 475.34570 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURALL Euro Dollar / Lek is DownTrending and gave a return of -1.04% since 07 Oct 2026 Its last traded price is 90.80000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURLKR Euro Dollar / Sri Lanka Rupee is DownTrending and gave a return of -0.13% since 22 Oct 2026 Its last traded price is 371.75000 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HKDKRW Hong Kong Dollar / Korean Won is DownTrending and gave a return of -1.39% since 02 Oct 2026 Its last traded price is 168.83180 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ILSJPY New Israeli Sheqel / Japanese Yen is DownTrending and gave a return of -1.97% since 13 Oct 2026 Its last traded price is 50.48350 on 23 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 75 FOREX DownTrending stocks. Strong DownTrending shares of FOREX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
