ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 64.95 and 64.98

Intraday Target 164.94
Intraday Target 264.95
Intraday Target 364.976133333333
Intraday Target 464.99
Intraday Target 565.01

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 64.96420 (-0.06%) 65.00000 64.96420 - 65.00000 0 times
Wed 11 February 2026 65.00000 (-0.76%) 65.00000 65.00000 - 65.00000 0 times
Tue 10 February 2026 65.50000 (0%) 65.50000 65.50000 - 65.50000 0 times
Mon 09 February 2026 65.50000 (0%) 65.50000 65.50000 - 65.50000 2 times
Thu 05 February 2026 65.50000 (-0.76%) 65.50000 65.50000 - 65.50000 0 times
Wed 04 February 2026 66.00000 (1.54%) 66.00000 66.00000 - 66.00000 0 times
Tue 03 February 2026 65.00000 (0%) 65.00000 65.00000 - 65.00000 2 times
Fri 30 January 2026 65.00000 (-1.52%) 65.00000 65.00000 - 65.00000 2 times
Thu 29 January 2026 66.00000 (1.54%) 66.00000 66.00000 - 66.00000 2 times
Tue 27 January 2026 65.00000 (-1.52%) 65.00000 65.00000 - 65.00000 2 times
Mon 26 January 2026 66.00000 (1.48%) 66.00000 66.00000 - 66.00000 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAFN are 64.7 and 65.23

Weekly Target 164.61
Weekly Target 264.79
Weekly Target 365.1428
Weekly Target 465.32
Weekly Target 565.68

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 64.96420 (-0.82%) 65.50000 64.96420 - 65.50000 0.2941 times
Thu 05 February 2026 65.50000 (0.77%) 65.00000 65.00000 - 66.00000 0.2941 times
Fri 30 January 2026 65.00000 (-0.06%) 66.00000 65.00000 - 66.00000 1.1765 times
Thu 22 January 2026 65.03580 (-1.41%) 65.00000 65.00000 - 65.50000 1.4706 times
Fri 16 January 2026 65.96420 (1.48%) 66.00000 65.00000 - 66.00000 1.4706 times
Fri 09 January 2026 65.00000 (-1.61%) 66.01750 65.00000 - 66.14870 1.4706 times
Fri 02 January 2026 66.06200 (-0.48%) 66.18880 66.03440 - 66.18880 1.7647 times
Wed 24 December 2025 66.37940 (0.2%) 66.24640 66.12030 - 66.37940 0.8824 times
Fri 19 December 2025 66.24630 (0.09%) 66.18560 66.13710 - 66.34030 1.1765 times
Fri 12 December 2025 66.18960 (0.18%) 66.07300 66.07300 - 66.28290 0 times
Fri 05 December 2025 66.07360 (-0.34%) 66.25460 66.07360 - 66.41860 1.7647 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAFN are 64.45 and 65.48

Monthly Target 164.27
Monthly Target 264.62
Monthly Target 365.309466666667
Monthly Target 465.65
Monthly Target 566.35

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 64.96420 (-0.06%) 65.00000 64.96420 - 66.00000 0.2198 times
Fri 30 January 2026 65.00000 (-1.57%) 66.06200 65.00000 - 66.14870 2.1978 times
Wed 31 December 2025 66.03440 (-0.4%) 66.25460 66.03440 - 66.41860 1.978 times
Fri 28 November 2025 66.29630 (-0.71%) 66.48100 66.24060 - 66.71740 1.0989 times
Fri 31 October 2025 66.77250 (-1.05%) 67.47810 65.94320 - 67.69380 3.1868 times
Tue 30 September 2025 67.47810 (-1.54%) 68.55970 67.30630 - 68.62700 1.3187 times
Fri 29 August 2025 68.53560 (-0.35%) 68.87400 68.24700 - 68.87400 0 times
Thu 31 July 2025 68.77400 (-2.1%) 70.22300 68.72200 - 70.24900 0 times
Mon 30 June 2025 70.24900 (0.84%) 69.41000 69.41000 - 71.00700 0 times
Fri 30 May 2025 69.66600 (-1.63%) 71.02600 68.95100 - 72.00000 0 times
Wed 30 April 2025 70.82300 (-0.19%) 70.95800 70.82300 - 72.60200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAFN are 64.37 and 65.56

Yearly Target 164.17
Yearly Target 264.57
Yearly Target 365.359033333333
Yearly Target 465.75
Yearly Target 566.54

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 64.96420 (-1.62%) 66.06200 64.96420 - 66.14870 2.3656 times
Wed 31 December 2025 66.03440 (-6.27%) 70.50900 65.94320 - 78.71600 7.4194 times
Tue 31 December 2024 70.45500 (-0.26%) 70.00300 65.76000 - 74.74900 0 times
Fri 29 December 2023 70.64100 (-20.71%) 89.22100 69.08000 - 90.19400 0 times
Fri 30 December 2022 89.09300 (-14.01%) 103.70300 85.29500 - 105.36100 0 times
Fri 31 December 2021 103.61300 (34.36%) 78.20000 76.96900 - 117.32800 0 times
Thu 31 December 2020 77.11500 (-0.95%) 78.00400 75.41200 - 78.30100 0 times
Tue 31 December 2019 77.85200 (3.66%) 75.21000 44.00000 - 81.30000 0 times
Mon 31 December 2018 75.10000 (9.06%) 68.70700 68.29900 - 76.21000 0.2151 times
Wed 27 December 2017 68.86100 (5.5%) 66.25100 65.83200 - 69.05000 0 times
Fri 30 December 2016 65.27100 (0%) 68.08600 64.69700 - 68.75500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.25

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.42 and UsDollar USDAFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAFN stock. Volume based technical analysis of UsDollar USDAFN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAFN

DMA (daily moving average) of Us Dollar USDAFN

DMA period DMA value
5 day DMA 65.29
12 day DMA 65.38
20 day DMA 65.4
35 day DMA 65.69
50 day DMA 65.87
100 day DMA 66.4
150 day DMA 67.38
200 day DMA 68.25

EMA (exponential moving average) of Us Dollar USDAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2165.3465.51
12 day EMA65.3565.4265.5
20 day EMA65.4565.565.55
35 day EMA65.6565.6965.73
50 day EMA65.8365.8765.91

SMA (simple moving average) of Us Dollar USDAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2965.565.5
12 day SMA65.3865.4265.43
20 day SMA65.465.4265.45
35 day SMA65.6965.7365.76
50 day SMA65.8765.965.92
100 day SMA66.466.4466.47
150 day SMA67.3867.4167.44
200 day SMA68.2568.2868.31

Videos related to: UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top