ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 65.95 and 65.98

Intraday Target 165.94
Intraday Target 265.95
Intraday Target 365.976133333333
Intraday Target 465.99
Intraday Target 566.01

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 65.96420 (0.05%) 66.00000 65.96420 - 66.00000 2 times
Thu 15 January 2026 65.92850 (1.43%) 66.00000 65.92850 - 66.00000 0 times
Wed 14 January 2026 65.00000 (0%) 65.00000 65.00000 - 65.00000 1 times
Tue 13 January 2026 65.00000 (-1.52%) 65.00000 65.00000 - 65.00000 1 times
Mon 12 January 2026 66.00000 (1.54%) 66.00000 66.00000 - 66.00000 1 times
Fri 09 January 2026 65.00000 (-0.76%) 65.00000 65.00000 - 65.00000 1 times
Thu 08 January 2026 65.50000 (0%) 65.50000 65.50000 - 65.50000 0 times
Wed 07 January 2026 65.50000 (-0.96%) 65.50000 65.50000 - 65.50000 1 times
Tue 06 January 2026 66.13790 (0.18%) 66.14870 66.13790 - 66.14870 2 times
Mon 05 January 2026 66.01750 (-0.07%) 66.01750 66.01750 - 66.01750 1 times
Fri 02 January 2026 66.06200 (0.04%) 66.06200 66.06200 - 66.06200 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAFN are 64.98 and 65.98

Weekly Target 164.65
Weekly Target 265.31
Weekly Target 365.654733333333
Weekly Target 466.31
Weekly Target 566.65

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 65.96420 (1.48%) 66.00000 65.00000 - 66.00000 1.3158 times
Fri 09 January 2026 65.00000 (-1.61%) 66.01750 65.00000 - 66.14870 1.3158 times
Fri 02 January 2026 66.06200 (-0.48%) 66.18880 66.03440 - 66.18880 1.5789 times
Wed 24 December 2025 66.37940 (0.2%) 66.24640 66.12030 - 66.37940 0.7895 times
Fri 19 December 2025 66.24630 (0.09%) 66.18560 66.13710 - 66.34030 1.0526 times
Fri 12 December 2025 66.18960 (0.18%) 66.07300 66.07300 - 66.28290 0 times
Fri 05 December 2025 66.07360 (-0.34%) 66.25460 66.07360 - 66.41860 1.5789 times
Fri 28 November 2025 66.29630 (-0.14%) 66.40730 66.29630 - 66.71740 1.0526 times
Fri 21 November 2025 66.38740 (0.22%) 66.27510 66.27510 - 66.41690 0.5263 times
Fri 14 November 2025 66.24060 (-0.16%) 66.34020 66.24060 - 66.50230 0.7895 times
Fri 07 November 2025 66.34410 (-0.64%) 66.48100 66.34410 - 66.49050 0.2632 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAFN are 64.91 and 66.06

Monthly Target 164.56
Monthly Target 265.26
Monthly Target 365.7043
Monthly Target 466.41
Monthly Target 566.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 65.96420 (-0.11%) 66.06200 65.00000 - 66.14870 1.375 times
Wed 31 December 2025 66.03440 (-0.4%) 66.25460 66.03440 - 66.41860 2.25 times
Fri 28 November 2025 66.29630 (-0.71%) 66.48100 66.24060 - 66.71740 1.25 times
Fri 31 October 2025 66.77250 (-1.05%) 67.47810 65.94320 - 67.69380 3.625 times
Tue 30 September 2025 67.47810 (-1.54%) 68.55970 67.30630 - 68.62700 1.5 times
Fri 29 August 2025 68.53560 (-0.35%) 68.87400 68.24700 - 68.87400 0 times
Thu 31 July 2025 68.77400 (-2.1%) 70.22300 68.72200 - 70.24900 0 times
Mon 30 June 2025 70.24900 (0.84%) 69.41000 69.41000 - 71.00700 0 times
Fri 30 May 2025 69.66600 (-1.63%) 71.02600 68.95100 - 72.00000 0 times
Wed 30 April 2025 70.82300 (-0.19%) 70.95800 70.82300 - 72.60200 0 times
Mon 31 March 2025 70.95800 (-3.56%) 73.51900 70.54700 - 73.51900 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAFN are 64.91 and 66.06

Yearly Target 164.56
Yearly Target 265.26
Yearly Target 365.7043
Yearly Target 466.41
Yearly Target 566.85

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 65.96420 (-0.11%) 66.06200 65.00000 - 66.14870 1.3415 times
Wed 31 December 2025 66.03440 (-6.27%) 70.50900 65.94320 - 78.71600 8.4146 times
Tue 31 December 2024 70.45500 (-0.26%) 70.00300 65.76000 - 74.74900 0 times
Fri 29 December 2023 70.64100 (-20.71%) 89.22100 69.08000 - 90.19400 0 times
Fri 30 December 2022 89.09300 (-14.01%) 103.70300 85.29500 - 105.36100 0 times
Fri 31 December 2021 103.61300 (34.36%) 78.20000 76.96900 - 117.32800 0 times
Thu 31 December 2020 77.11500 (-0.95%) 78.00400 75.41200 - 78.30100 0 times
Tue 31 December 2019 77.85200 (3.66%) 75.21000 44.00000 - 81.30000 0 times
Mon 31 December 2018 75.10000 (9.06%) 68.70700 68.29900 - 76.21000 0.2439 times
Wed 27 December 2017 68.86100 (5.5%) 66.25100 65.83200 - 69.05000 0 times
Fri 30 December 2016 65.27100 (0%) 68.08600 64.69700 - 68.75500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDAFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.57

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAFN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.67 and UsDollar USDAFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDAFN stock. Volume based technical analysis of UsDollar USDAFN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAFN

DMA (daily moving average) of Us Dollar USDAFN

DMA period DMA value
5 day DMA 65.58
12 day DMA 65.68
20 day DMA 65.9
35 day DMA 66.05
50 day DMA 66.15
100 day DMA 66.84
150 day DMA 67.79
200 day DMA 68.69

EMA (exponential moving average) of Us Dollar USDAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6665.5165.3
12 day EMA65.765.6565.6
20 day EMA65.8265.865.79
35 day EMA65.9865.9865.98
50 day EMA66.1366.1466.15

SMA (simple moving average) of Us Dollar USDAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5865.3965.3
12 day SMA65.6865.6965.71
20 day SMA65.965.9165.92
35 day SMA66.0566.0766.08
50 day SMA66.1566.1766.19
100 day SMA66.8466.8766.89
150 day SMA67.7967.8267.85
200 day SMA68.6968.7368.77

Videos related to: UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top