ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 62.5 and 63.5

Intraday Target 162.33
Intraday Target 262.67
Intraday Target 363.333333333333
Intraday Target 463.67
Intraday Target 564.33

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 63.00000 (-1.56%) 64.00000 63.00000 - 64.00000 1.1111 times
Tue 31 March 2026 64.00000 (1.53%) 64.00000 64.00000 - 64.00000 1.1111 times
Mon 30 March 2026 63.03320 (-0.74%) 63.00000 63.00000 - 63.03580 3.3333 times
Fri 27 March 2026 63.50000 (0.79%) 63.00000 63.00000 - 63.50000 1.1111 times
Thu 26 March 2026 63.00000 (-0.79%) 63.00000 63.00000 - 63.00000 1.1111 times
Wed 25 March 2026 63.50000 (1.6%) 63.50000 63.50000 - 63.50000 1.1111 times
Tue 24 March 2026 62.50000 (-0.79%) 62.50000 62.50000 - 62.50000 0 times
Fri 20 March 2026 63.00000 (0%) 63.00000 63.00000 - 63.00000 0 times
Thu 19 March 2026 63.00000 (0%) 63.00000 63.00000 - 63.00000 1.1111 times
Tue 17 March 2026 63.00000 (0%) 63.00000 63.00000 - 63.00000 0 times
Mon 16 March 2026 63.00000 (0%) 63.00000 63.00000 - 63.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAFN are 62.5 and 63.5

Weekly Target 162.33
Weekly Target 262.67
Weekly Target 363.333333333333
Weekly Target 463.67
Weekly Target 564.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 63.00000 (-0.79%) 63.00000 63.00000 - 64.00000 2.1739 times
Fri 27 March 2026 63.50000 (0.79%) 62.50000 62.50000 - 63.50000 1.3043 times
Fri 20 March 2026 63.00000 (0%) 63.00000 63.00000 - 63.00000 0.4348 times
Fri 13 March 2026 63.00000 (-0.06%) 63.00000 62.50000 - 63.03580 2.1739 times
Fri 06 March 2026 63.03580 (0.86%) 63.00000 63.00000 - 63.03580 0.4348 times
Fri 27 February 2026 62.50000 (-0.06%) 63.50000 62.50000 - 63.50000 1.7391 times
Fri 20 February 2026 62.53580 (-1.52%) 62.50000 62.00000 - 63.00000 0.8696 times
Fri 13 February 2026 63.50000 (0%) 63.50000 63.50000 - 63.50000 0 times
Fri 13 February 2026 63.50000 (-3.05%) 65.50000 63.50000 - 65.50000 0.4348 times
Thu 05 February 2026 65.50000 (0.77%) 65.00000 65.00000 - 66.00000 0.4348 times
Fri 30 January 2026 65.00000 (-0.06%) 66.00000 65.00000 - 66.00000 1.7391 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAFN are 62.5 and 63.5

Monthly Target 162.33
Monthly Target 262.67
Monthly Target 363.333333333333
Monthly Target 463.67
Monthly Target 564.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 63.00000 (-1.56%) 64.00000 63.00000 - 64.00000 0.0893 times
Tue 31 March 2026 64.00000 (2.4%) 63.00000 62.50000 - 64.00000 1.25 times
Fri 27 February 2026 62.50000 (-3.85%) 65.00000 62.00000 - 66.00000 0.7143 times
Fri 30 January 2026 65.00000 (-1.57%) 66.06200 65.00000 - 66.14870 1.7857 times
Wed 31 December 2025 66.03440 (-0.4%) 66.25460 66.03440 - 66.41860 1.6071 times
Fri 28 November 2025 66.29630 (-0.71%) 66.48100 66.24060 - 66.71740 0.8929 times
Fri 31 October 2025 66.77250 (-1.05%) 67.47810 65.94320 - 67.69380 2.5893 times
Tue 30 September 2025 67.47810 (-1.54%) 68.55970 67.30630 - 68.62700 1.0714 times
Fri 29 August 2025 68.53560 (-0.35%) 68.87400 68.24700 - 68.87400 0 times
Thu 31 July 2025 68.77400 (-2.1%) 70.22300 68.72200 - 70.24900 0 times
Mon 30 June 2025 70.24900 (0.84%) 69.41000 69.41000 - 71.00700 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAFN are 60.43 and 64.57

Yearly Target 159.57
Yearly Target 261.28
Yearly Target 363.716233333333
Yearly Target 465.43
Yearly Target 567.86

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 63.00000 (-4.6%) 66.06200 62.00000 - 66.14870 3.7719 times
Wed 31 December 2025 66.03440 (-6.27%) 70.50900 65.94320 - 78.71600 6.0526 times
Tue 31 December 2024 70.45500 (-0.26%) 70.00300 65.76000 - 74.74900 0 times
Fri 29 December 2023 70.64100 (-20.71%) 89.22100 69.08000 - 90.19400 0 times
Fri 30 December 2022 89.09300 (-14.01%) 103.70300 85.29500 - 105.36100 0 times
Fri 31 December 2021 103.61300 (34.36%) 78.20000 76.96900 - 117.32800 0 times
Thu 31 December 2020 77.11500 (-0.95%) 78.00400 75.41200 - 78.30100 0 times
Tue 31 December 2019 77.85200 (3.66%) 75.21000 44.00000 - 81.30000 0 times
Mon 31 December 2018 75.10000 (9.06%) 68.70700 68.29900 - 76.21000 0.1754 times
Wed 27 December 2017 68.86100 (5.5%) 66.25100 65.83200 - 69.05000 0 times
Fri 30 December 2016 65.27100 (0%) 68.08600 64.69700 - 68.75500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDAFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.23 and UsDollar USDAFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAFN stock. Volume based technical analysis of UsDollar USDAFN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAFN

DMA (daily moving average) of Us Dollar USDAFN

DMA period DMA value
5 day DMA 63.31
12 day DMA 63.13
20 day DMA 63.03
35 day DMA 63.3
50 day DMA 63.94
100 day DMA 65.11
150 day DMA 66.01
200 day DMA 66.97

EMA (exponential moving average) of Us Dollar USDAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2963.4363.14
12 day EMA63.1763.263.06
20 day EMA63.2263.2463.16
35 day EMA63.5963.6363.61
50 day EMA64.0464.0864.08

SMA (simple moving average) of Us Dollar USDAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3163.4163.11
12 day SMA63.1363.0962.96
20 day SMA63.0363.0162.93
35 day SMA63.363.3963.42
50 day SMA63.9463.9964.02
100 day SMA65.1165.1565.17
150 day SMA66.0166.0566.08
200 day SMA66.9767.0167.04

Videos related to: UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top