ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 66.24 and 66.26

Intraday Target 166.23
Intraday Target 266.24
Intraday Target 366.252633333333
Intraday Target 466.26
Intraday Target 566.27

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 66.24630 (-0.14%) 66.26530 66.24630 - 66.26530 5 times
Thu 18 December 2025 66.34030 (0.08%) 66.34030 66.34030 - 66.34030 0 times
Wed 17 December 2025 66.28890 (0.23%) 66.28890 66.28890 - 66.28890 0 times
Tue 16 December 2025 66.13710 (-0.02%) 66.14840 66.13710 - 66.23910 0 times
Mon 15 December 2025 66.14820 (-0.06%) 66.18560 66.14820 - 66.18560 5 times
Fri 12 December 2025 66.18960 (0.04%) 66.18960 66.18960 - 66.18960 0 times
Thu 11 December 2025 66.16590 (-0.08%) 66.16590 66.16590 - 66.16590 0 times
Wed 10 December 2025 66.22060 (-0.09%) 66.28290 66.22060 - 66.28290 0 times
Tue 09 December 2025 66.27820 (0.26%) 66.27820 66.27820 - 66.27820 0 times
Mon 08 December 2025 66.10440 (0.05%) 66.07300 66.07300 - 66.10440 0 times
Fri 05 December 2025 66.07360 (-0.04%) 66.07360 66.07360 - 66.07360 2.5 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAFN are 66.19 and 66.39

Weekly Target 166.04
Weekly Target 266.14
Weekly Target 366.241233333333
Weekly Target 466.35
Weekly Target 566.44

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 66.24630 (0.09%) 66.18560 66.13710 - 66.34030 1.1429 times
Fri 12 December 2025 66.18960 (0.18%) 66.07300 66.07300 - 66.28290 0 times
Fri 05 December 2025 66.07360 (-0.34%) 66.25460 66.07360 - 66.41860 1.7143 times
Fri 28 November 2025 66.29630 (-0.14%) 66.40730 66.29630 - 66.71740 1.1429 times
Fri 21 November 2025 66.38740 (0.22%) 66.27510 66.27510 - 66.41690 0.5714 times
Fri 14 November 2025 66.24060 (-0.16%) 66.34020 66.24060 - 66.50230 0.8571 times
Fri 07 November 2025 66.34410 (-0.64%) 66.48100 66.34410 - 66.49050 0.2857 times
Fri 31 October 2025 66.77250 (0.61%) 66.37840 66.37840 - 66.81420 0.2857 times
Fri 24 October 2025 66.36640 (-0.11%) 66.48760 66.27580 - 66.48760 2.2857 times
Fri 17 October 2025 66.43830 (-0.78%) 65.94320 65.94320 - 66.52850 1.7143 times
Fri 10 October 2025 66.95800 (-0.49%) 67.08980 66.25910 - 67.14740 2 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAFN are 65.99 and 66.33

Monthly Target 165.9
Monthly Target 266.07
Monthly Target 366.245966666667
Monthly Target 466.42
Monthly Target 566.59

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 66.24630 (-0.08%) 66.25460 66.07300 - 66.41860 1.6393 times
Fri 28 November 2025 66.29630 (-0.71%) 66.48100 66.24060 - 66.71740 1.6393 times
Fri 31 October 2025 66.77250 (-1.05%) 67.47810 65.94320 - 67.69380 4.7541 times
Tue 30 September 2025 67.47810 (-1.54%) 68.55970 67.30630 - 68.62700 1.9672 times
Fri 29 August 2025 68.53560 (-0.35%) 68.87400 68.24700 - 68.87400 0 times
Thu 31 July 2025 68.77400 (-2.1%) 70.22300 68.72200 - 70.24900 0 times
Mon 30 June 2025 70.24900 (0.84%) 69.41000 69.41000 - 71.00700 0 times
Fri 30 May 2025 69.66600 (-1.63%) 71.02600 68.95100 - 72.00000 0 times
Wed 30 April 2025 70.82300 (-0.19%) 70.95800 70.82300 - 72.60200 0 times
Mon 31 March 2025 70.95800 (-3.56%) 73.51900 70.54700 - 73.51900 0 times
Fri 28 February 2025 73.57500 (-2.55%) 76.72100 73.33000 - 76.72100 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAFN are 59.71 and 72.48

Yearly Target 157.53
Yearly Target 261.89
Yearly Target 370.301833333333
Yearly Target 474.66
Yearly Target 583.07

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 66.24630 (-5.97%) 70.50900 65.94320 - 78.71600 9.6825 times
Tue 31 December 2024 70.45500 (-0.26%) 70.00300 65.76000 - 74.74900 0 times
Fri 29 December 2023 70.64100 (-20.71%) 89.22100 69.08000 - 90.19400 0 times
Fri 30 December 2022 89.09300 (-14.01%) 103.70300 85.29500 - 105.36100 0 times
Fri 31 December 2021 103.61300 (34.36%) 78.20000 76.96900 - 117.32800 0 times
Thu 31 December 2020 77.11500 (-0.95%) 78.00400 75.41200 - 78.30100 0 times
Tue 31 December 2019 77.85200 (3.66%) 75.21000 44.00000 - 81.30000 0 times
Mon 31 December 2018 75.10000 (9.06%) 68.70700 68.29900 - 76.21000 0.3175 times
Wed 27 December 2017 68.86100 (5.5%) 66.25100 65.83200 - 69.05000 0 times
Fri 30 December 2016 65.27100 (0%) 68.08600 64.69700 - 68.75500 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDAFN looks bearish. It has broken an important moving average level of 66.29 with high volumes

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 67 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDAFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.2 and UsDollar USDAFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDAFN stock. Volume based technical analysis of UsDollar USDAFN stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAFN

DMA (daily moving average) of Us Dollar USDAFN

DMA period DMA value
5 day DMA 66.23
12 day DMA 66.19
20 day DMA 66.28
35 day DMA 66.35
50 day DMA 66.37
100 day DMA 67.39
150 day DMA 68.35
200 day DMA 69.36

EMA (exponential moving average) of Us Dollar USDAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2566.2566.21
12 day EMA66.2566.2566.23
20 day EMA66.2966.2966.28
35 day EMA66.3666.3766.37
50 day EMA66.4266.4366.43

SMA (simple moving average) of Us Dollar USDAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2366.2266.19
12 day SMA66.1966.1966.2
20 day SMA66.2866.2866.29
35 day SMA66.3566.3666.37
50 day SMA66.3766.3866.39
100 day SMA67.3967.4267.46
150 day SMA68.3568.3968.43
200 day SMA69.3669.4169.46

Videos related to: UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top