ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 61.5 and 62.5

Intraday Target 161.33
Intraday Target 261.67
Intraday Target 362.333333333333
Intraday Target 462.67
Intraday Target 563.33

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 13 May 2026 62.00000 (-1.59%) 63.00000 62.00000 - 63.00000 1.4286 times
Tue 12 May 2026 63.00000 (-2.33%) 63.00000 63.00000 - 63.00000 1.4286 times
Thu 07 May 2026 64.50000 (0.78%) 64.00000 64.00000 - 64.50000 1.4286 times
Wed 06 May 2026 64.00000 (0.79%) 63.50000 63.50000 - 64.00000 1.4286 times
Tue 05 May 2026 63.50000 (0%) 63.50000 63.50000 - 63.50000 0 times
Mon 04 May 2026 63.50000 (-0.78%) 63.50000 63.50000 - 63.50000 1.4286 times
Fri 01 May 2026 64.00000 (2.4%) 64.00000 64.00000 - 64.00000 1.4286 times
Thu 30 April 2026 62.50000 (-0.79%) 62.50000 62.50000 - 62.50000 1.4286 times
Wed 29 April 2026 63.00000 (0%) 63.00000 63.00000 - 63.00000 0 times
Tue 28 April 2026 63.00000 (1.61%) 63.00000 63.00000 - 63.00000 0 times
Mon 27 April 2026 62.00000 (0%) 62.00000 62.00000 - 62.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAFN are 61.5 and 62.5

Weekly Target 161.33
Weekly Target 261.67
Weekly Target 362.333333333333
Weekly Target 462.67
Weekly Target 563.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 13 May 2026 62.00000 (-3.88%) 63.00000 62.00000 - 63.00000 0.6667 times
Thu 07 May 2026 64.50000 (0.78%) 63.50000 63.50000 - 64.50000 1 times
Fri 01 May 2026 64.00000 (3.23%) 62.00000 62.00000 - 64.00000 0.6667 times
Fri 24 April 2026 62.00000 (-3.88%) 63.50000 62.00000 - 63.50000 2 times
Fri 17 April 2026 64.50000 (0.78%) 64.00000 64.00000 - 64.50000 0.6667 times
Fri 10 April 2026 64.00000 (0.79%) 65.50000 64.00000 - 65.50000 0 times
Thu 02 April 2026 63.50000 (0%) 63.00000 63.00000 - 64.00000 2 times
Fri 27 March 2026 63.50000 (0.79%) 62.50000 62.50000 - 63.50000 1 times
Fri 20 March 2026 63.00000 (0%) 63.00000 63.00000 - 63.00000 0.3333 times
Fri 13 March 2026 63.00000 (-0.06%) 63.00000 62.50000 - 63.03580 1.6667 times
Fri 06 March 2026 63.03580 (0.86%) 63.00000 63.00000 - 63.03580 0.3333 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAFN are 60.75 and 63.25

Monthly Target 160.33
Monthly Target 261.17
Monthly Target 362.833333333333
Monthly Target 463.67
Monthly Target 565.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 13 May 2026 62.00000 (-0.8%) 64.00000 62.00000 - 64.50000 0.4688 times
Thu 30 April 2026 62.50000 (-2.34%) 64.00000 62.00000 - 65.50000 0.8594 times
Tue 31 March 2026 64.00000 (2.4%) 63.00000 62.50000 - 64.00000 1.0938 times
Fri 27 February 2026 62.50000 (-3.85%) 65.00000 62.00000 - 66.00000 0.625 times
Fri 30 January 2026 65.00000 (-1.57%) 66.06200 65.00000 - 66.14870 1.5625 times
Wed 31 December 2025 66.03440 (-0.4%) 66.25460 66.03440 - 66.41860 1.4063 times
Fri 28 November 2025 66.29630 (-0.71%) 66.48100 66.24060 - 66.71740 0.7813 times
Fri 31 October 2025 66.77250 (-1.05%) 67.47810 65.94320 - 67.69380 2.2656 times
Tue 30 September 2025 67.47810 (-1.54%) 68.55970 67.30630 - 68.62700 0.9375 times
Fri 29 August 2025 68.53560 (-0.35%) 68.87400 68.24700 - 68.87400 0 times
Thu 31 July 2025 68.77400 (-2.1%) 70.22300 68.72200 - 70.24900 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAFN are 59.93 and 64.07

Yearly Target 159.23
Yearly Target 260.62
Yearly Target 363.3829
Yearly Target 464.77
Yearly Target 567.53

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 13 May 2026 62.00000 (-6.11%) 66.06200 62.00000 - 66.14870 4.5385 times
Wed 31 December 2025 66.03440 (-6.27%) 70.50900 65.94320 - 78.71600 5.3077 times
Tue 31 December 2024 70.45500 (-0.26%) 70.00300 65.76000 - 74.74900 0 times
Fri 29 December 2023 70.64100 (-20.71%) 89.22100 69.08000 - 90.19400 0 times
Fri 30 December 2022 89.09300 (-14.01%) 103.70300 85.29500 - 105.36100 0 times
Fri 31 December 2021 103.61300 (34.36%) 78.20000 76.96900 - 117.32800 0 times
Thu 31 December 2020 77.11500 (-0.95%) 78.00400 75.41200 - 78.30100 0 times
Tue 31 December 2019 77.85200 (3.66%) 75.21000 44.00000 - 81.30000 0 times
Mon 31 December 2018 75.10000 (9.06%) 68.70700 68.29900 - 76.21000 0.1538 times
Wed 27 December 2017 68.86100 (5.5%) 66.25100 65.83200 - 69.05000 0 times
Fri 30 December 2016 65.27100 (0%) 68.08600 64.69700 - 68.75500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Dollar USDAFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAFN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.36 and UsDollar USDAFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAFN stock. Volume based technical analysis of UsDollar USDAFN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAFN

DMA (daily moving average) of Us Dollar USDAFN

DMA period DMA value
5 day DMA 63.4
12 day DMA 63.08
20 day DMA 63.35
35 day DMA 63.44
50 day DMA 63.28
100 day DMA 64.39
150 day DMA 65.17
200 day DMA 66.18

EMA (exponential moving average) of Us Dollar USDAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0663.5963.88
12 day EMA63.2463.4763.55
20 day EMA63.363.4463.49
35 day EMA63.2763.3463.36
50 day EMA63.2463.2963.3

SMA (simple moving average) of Us Dollar USDAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA63.463.763.9
12 day SMA63.0863.1763.21
20 day SMA63.3563.4563.5
35 day SMA63.4463.4763.47
50 day SMA63.2863.2963.29
100 day SMA64.3964.4364.46
150 day SMA65.1765.2165.25
200 day SMA66.1866.2266.25

Videos related to: UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top