ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 62.5 and 62.5

Intraday Target 162.5
Intraday Target 262.5
Intraday Target 362.5
Intraday Target 462.5
Intraday Target 562.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 62.50000 (0%) 62.50000 62.50000 - 62.50000 0 times
Tue 02 June 2026 62.50000 (0%) 62.50000 62.50000 - 62.50000 0 times
Mon 01 June 2026 62.50000 (-0.79%) 62.50000 62.50000 - 62.50000 1.4286 times
Fri 29 May 2026 63.00000 (-0.73%) 63.00000 63.00000 - 63.00000 0 times
Thu 28 May 2026 63.46420 (1.54%) 63.50000 63.46420 - 63.50000 2.8571 times
Wed 27 May 2026 62.50000 (-0.79%) 62.50000 62.50000 - 62.50000 1.4286 times
Tue 26 May 2026 63.00000 (0.8%) 63.00000 63.00000 - 63.00000 1.4286 times
Fri 22 May 2026 62.50000 (-0.79%) 62.50000 62.50000 - 62.50000 1.4286 times
Thu 21 May 2026 63.00000 (0.8%) 63.00000 63.00000 - 63.00000 0 times
Wed 20 May 2026 62.50000 (-0.79%) 63.00000 62.50000 - 63.00000 1.4286 times
Tue 19 May 2026 63.00000 (0.8%) 63.00000 63.00000 - 63.00000 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAFN are 62.5 and 62.5

Weekly Target 162.5
Weekly Target 262.5
Weekly Target 362.5
Weekly Target 462.5
Weekly Target 562.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 62.50000 (-0.79%) 62.50000 62.50000 - 62.50000 0.3226 times
Fri 29 May 2026 63.00000 (0.8%) 63.00000 62.50000 - 63.50000 1.2903 times
Fri 22 May 2026 62.50000 (0%) 62.50000 62.50000 - 63.00000 0.9677 times
Fri 15 May 2026 62.50000 (-3.1%) 63.00000 62.00000 - 63.00000 1.2903 times
Thu 07 May 2026 64.50000 (0.78%) 63.50000 63.50000 - 64.50000 0.9677 times
Fri 01 May 2026 64.00000 (3.23%) 62.00000 62.00000 - 64.00000 0.6452 times
Fri 24 April 2026 62.00000 (-3.88%) 63.50000 62.00000 - 63.50000 1.9355 times
Fri 17 April 2026 64.50000 (0.78%) 64.00000 64.00000 - 64.50000 0.6452 times
Fri 10 April 2026 64.00000 (0.79%) 65.50000 64.00000 - 65.50000 0 times
Thu 02 April 2026 63.50000 (0%) 63.00000 63.00000 - 64.00000 1.9355 times
Fri 27 March 2026 63.50000 (0.79%) 62.50000 62.50000 - 63.50000 0.9677 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAFN are 62.5 and 62.5

Monthly Target 162.5
Monthly Target 262.5
Monthly Target 362.5
Monthly Target 462.5
Monthly Target 562.5

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 62.50000 (-0.79%) 62.50000 62.50000 - 62.50000 0.0725 times
Fri 29 May 2026 63.00000 (0.8%) 64.00000 62.00000 - 64.50000 1.087 times
Thu 30 April 2026 62.50000 (-2.34%) 64.00000 62.00000 - 65.50000 0.7971 times
Tue 31 March 2026 64.00000 (2.4%) 63.00000 62.50000 - 64.00000 1.0145 times
Fri 27 February 2026 62.50000 (-3.85%) 65.00000 62.00000 - 66.00000 0.5797 times
Fri 30 January 2026 65.00000 (-1.57%) 66.06200 65.00000 - 66.14870 1.4493 times
Wed 31 December 2025 66.03440 (-0.4%) 66.25460 66.03440 - 66.41860 1.3043 times
Fri 28 November 2025 66.29630 (-0.71%) 66.48100 66.24060 - 66.71740 0.7246 times
Fri 31 October 2025 66.77250 (-1.05%) 67.47810 65.94320 - 67.69380 2.1014 times
Tue 30 September 2025 67.47810 (-1.54%) 68.55970 67.30630 - 68.62700 0.8696 times
Fri 29 August 2025 68.53560 (-0.35%) 68.87400 68.24700 - 68.87400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAFN are 60.18 and 64.32

Yearly Target 159.4
Yearly Target 260.95
Yearly Target 363.549566666667
Yearly Target 465.1
Yearly Target 567.7

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 62.50000 (-5.35%) 66.06200 62.00000 - 66.14870 4.9286 times
Wed 31 December 2025 66.03440 (-6.27%) 70.50900 65.94320 - 78.71600 4.9286 times
Tue 31 December 2024 70.45500 (-0.26%) 70.00300 65.76000 - 74.74900 0 times
Fri 29 December 2023 70.64100 (-20.71%) 89.22100 69.08000 - 90.19400 0 times
Fri 30 December 2022 89.09300 (-14.01%) 103.70300 85.29500 - 105.36100 0 times
Fri 31 December 2021 103.61300 (34.36%) 78.20000 76.96900 - 117.32800 0 times
Thu 31 December 2020 77.11500 (-0.95%) 78.00400 75.41200 - 78.30100 0 times
Tue 31 December 2019 77.85200 (3.66%) 75.21000 44.00000 - 81.30000 0 times
Mon 31 December 2018 75.10000 (9.06%) 68.70700 68.29900 - 76.21000 0.1429 times
Wed 27 December 2017 68.86100 (5.5%) 66.25100 65.83200 - 69.05000 0 times
Fri 30 December 2016 65.27100 (0%) 68.08600 64.69700 - 68.75500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDAFN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.99 and UsDollar USDAFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAFN stock. Volume based technical analysis of UsDollar USDAFN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAFN

DMA (daily moving average) of Us Dollar USDAFN

DMA period DMA value
5 day DMA 62.79
12 day DMA 62.75
20 day DMA 62.92
35 day DMA 63.11
50 day DMA 63.23
100 day DMA 63.9
150 day DMA 64.72
200 day DMA 65.64

EMA (exponential moving average) of Us Dollar USDAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6462.7162.81
12 day EMA62.7562.862.86
20 day EMA62.8562.8962.93
35 day EMA6363.0363.06
50 day EMA63.1463.1763.2

SMA (simple moving average) of Us Dollar USDAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7962.7962.89
12 day SMA62.7562.7562.75
20 day SMA62.926363
35 day SMA63.1163.1663.2
50 day SMA63.2363.2463.25
100 day SMA63.963.9463.97
150 day SMA64.7264.7564.78
200 day SMA65.6465.6865.72

Videos related to: UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top