Force Index chart US Dollar / Afghani USDAFN share FOREX Stock Exchange

Stock USDAFN - Share US Dollar / Afghani trades in FOREX

Daily Support: 65.38
Daily Resistance: 65.46
5 Day Moving Average is 63.98
20 Day Moving Average is 63.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	3.78%	65.50000	65.41830	65.50000	65.41830	433.33%
Mon 22 Jun 2026	-1.51%	63.00000	63.03580	63.03580	63.00000	433.33%
Thu 18 Jun 2026	0.79%	64.00000	64.00000	64.00000	64.00000	166.67%
Tue 16 Jun 2026	-0.69%	63.50000	63.50000	63.50000	63.50000	166.67%
Mon 15 Jun 2026	-0.1%	63.93870	63.93870	63.93870	63.93870	166.67%
Fri 12 Jun 2026	0.79%	64.00000	64.00000	64.00000	64.00000	-100%
Thu 11 Jun 2026	1.6%	63.50000	63.50000	63.50000	63.50000	166.67%
Wed 10 Jun 2026	0%	62.50000	62.50000	62.50000	62.50000	-100%
Tue 09 Jun 2026	0%	62.50000	62.50000	62.50000	62.50000	166.67%
Mon 08 Jun 2026	0%	62.50000	62.50000	62.50000	62.50000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Afghani USDAFN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.