Force Index chart US Dollar / Afghani USDAFN share FOREX Stock Exchange

Stock USDAFN - Share US Dollar / Afghani trades in FOREX

Daily Support: 63
Daily Resistance: 64
5 Day Moving Average is 62.8
20 Day Moving Average is 62.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	1.6%	62.50000	63.50000	63.50000	62.50000	185.71%
Wed 03 Jun 2026	0%	62.50000	62.50000	62.50000	62.50000	-100%
Tue 02 Jun 2026	0%	62.50000	62.50000	62.50000	62.50000	-100%
Mon 01 Jun 2026	-0.79%	62.50000	62.50000	62.50000	62.50000	185.71%
Fri 29 May 2026	-0.73%	63.00000	63.00000	63.00000	63.00000	-100%
Thu 28 May 2026	1.54%	63.50000	63.46420	63.50000	63.46420	471.43%
Wed 27 May 2026	-0.79%	62.50000	62.50000	62.50000	62.50000	185.71%
Tue 26 May 2026	0.8%	63.00000	63.00000	63.00000	63.00000	185.71%
Fri 22 May 2026	-0.79%	62.50000	62.50000	62.50000	62.50000	185.71%
Thu 21 May 2026	0.8%	63.00000	63.00000	63.00000	63.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Afghani USDAFN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.