Force Index chart US Dollar / Afghani USDAFN share FOREX Stock Exchange

Stock USDAFN - Share US Dollar / Afghani trades in FOREX

Daily Support: 66.07
Daily Resistance: 66.07
5 Day Moving Average is 66.22
20 Day Moving Average is 66.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	66.07360	66.07360	66.07360	66.07360	601.75%
Thu 04 Dec 2025	-0.25%	66.23680	66.09940	66.23680	66.09940	2005.26%
Wed 03 Dec 2025	-0.23%	66.26690	66.26690	66.26690	66.26690	-100%
Tue 02 Dec 2025	0.25%	66.26420	66.41860	66.41860	66.26420	1303.51%
Mon 01 Dec 2025	-0.06%	66.25460	66.25460	66.25460	66.25460	-100%
Fri 28 Nov 2025	-0.63%	66.29630	66.29630	66.29630	66.29630	601.75%
Wed 26 Nov 2025	0.37%	66.71740	66.71740	66.71740	66.71740	601.75%
Tue 25 Nov 2025	0.1%	66.47300	66.47300	66.47300	66.47300	601.75%
Mon 24 Nov 2025	0.03%	66.40730	66.40730	66.40730	66.40730	601.75%
Fri 21 Nov 2025	-0.01%	66.38740	66.38740	66.38740	66.38740	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Afghani USDAFN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.