Force Index chart US Dollar / Afghani USDAFN share FOREX Stock Exchange

Stock USDAFN - Share US Dollar / Afghani trades in FOREX

Daily Support: 66
Daily Resistance: 66
5 Day Moving Average is 65.3
20 Day Moving Average is 64.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.75%	66.00000	66.00000	66.00000	66.00000	150%
Mon 13 Jul 2026	2.31%	66.50000	66.50000	66.50000	66.50000	150%
Fri 10 Jul 2026	0%	65.00000	65.00000	65.00000	65.00000	150%
Thu 09 Jul 2026	1.56%	65.00000	65.00000	65.00000	65.00000	150%
Wed 08 Jul 2026	0%	64.00000	64.00000	64.00000	64.00000	-100%
Tue 07 Jul 2026	0%	64.00000	64.00000	64.00000	64.00000	-100%
Mon 06 Jul 2026	0%	64.00000	64.00000	64.00000	64.00000	150%
Thu 02 Jul 2026	1.53%	64.00000	64.00000	64.00000	64.00000	150%
Wed 01 Jul 2026	-1.51%	63.00000	63.03580	63.03580	63.00000	400%
Tue 30 Jun 2026	0%	64.00000	64.00000	64.00000	64.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Afghani USDAFN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.