Force Index chart US Dollar / Afghani USDAFN share FOREX Stock Exchange

Stock USDAFN - Share US Dollar / Afghani trades in FOREX

Daily Support: 65.95
Daily Resistance: 65.98
5 Day Moving Average is 65.58
20 Day Moving Average is 65.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.05%	66.00000	65.96420	66.00000	65.96420	900%
Thu 15 Jan 2026	1.43%	66.00000	65.92850	66.00000	65.92850	-100%
Wed 14 Jan 2026	0%	65.00000	65.00000	65.00000	65.00000	400%
Tue 13 Jan 2026	-1.52%	65.00000	65.00000	65.00000	65.00000	400%
Mon 12 Jan 2026	1.54%	66.00000	66.00000	66.00000	66.00000	400%
Fri 09 Jan 2026	-0.76%	65.00000	65.00000	65.00000	65.00000	400%
Thu 08 Jan 2026	0%	65.50000	65.50000	65.50000	65.50000	-100%
Wed 07 Jan 2026	-0.96%	65.50000	65.50000	65.50000	65.50000	400%
Tue 06 Jan 2026	0.18%	66.14870	66.13790	66.14870	66.13790	900%
Mon 05 Jan 2026	-0.07%	66.01750	66.01750	66.01750	66.01750	400%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Afghani USDAFN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.