Force Index chart US Dollar / Afghani USDAFN share FOREX Stock Exchange

Stock USDAFN - Share US Dollar / Afghani trades in FOREX

Daily Support: 65
Daily Resistance: 65
5 Day Moving Average is 65
20 Day Moving Average is 64.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.52%	65.00000	65.00000	65.00000	65.00000	102.02%
Fri 02 Oct 2026	1.54%	66.00000	66.00000	66.00000	66.00000	-100%
Thu 01 Oct 2026	1.56%	64.00000	65.00000	65.00000	64.00000	102.02%
Wed 30 Sep 2026	-1.54%	64.00000	64.00000	64.00000	64.00000	102.02%
Tue 29 Sep 2026	2.36%	65.00000	65.00000	65.00000	65.00000	102.02%
Mon 28 Sep 2026	-0.78%	63.50000	63.50000	63.50000	63.50000	102.02%
Fri 25 Sep 2026	0.79%	64.00000	64.00000	64.00000	64.00000	102.02%
Thu 24 Sep 2026	0.79%	63.00000	63.50000	63.50000	63.00000	102.02%
Wed 23 Sep 2026	-0.79%	63.50000	63.00000	63.50000	63.00000	102.02%
Tue 22 Sep 2026	-1.55%	63.50000	63.50000	63.50000	63.50000	102.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Afghani USDAFN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.