PVM Price Volume Measure charts US Dollar / Afghani USDAFN share FOREX Stock Exchange

Stock USDAFN - Share US Dollar / Afghani trades in FOREX

Daily Support: 66.25
Daily Resistance: 66.51
5 Day Moving Average is 66.27
20 Day Moving Average is 66.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.39%	66.12090	66.37940	66.37940	66.12090	1150%
Tue 23 Dec 2025	-0.19%	66.23230	66.12030	66.23230	66.12030	-100%
Mon 22 Dec 2025	0%	66.24640	66.24750	66.24750	66.23370	525%
Fri 19 Dec 2025	-0.14%	66.26530	66.24630	66.26530	66.24630	1150%
Thu 18 Dec 2025	0.08%	66.34030	66.34030	66.34030	66.34030	-100%
Wed 17 Dec 2025	0.23%	66.28890	66.28890	66.28890	66.28890	-100%
Tue 16 Dec 2025	-0.02%	66.14840	66.13710	66.23910	66.13710	-100%
Mon 15 Dec 2025	-0.06%	66.18560	66.14820	66.18560	66.14820	1150%
Fri 12 Dec 2025	0.04%	66.18960	66.18960	66.18960	66.18960	-100%
Thu 11 Dec 2025	-0.08%	66.16590	66.16590	66.16590	66.16590	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Afghani USDAFN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!