PVM Price Volume Measure charts US Dollar / Afghani USDAFN share FOREX Stock Exchange

Stock USDAFN - Share US Dollar / Afghani trades in FOREX

Daily Support: 66.07
Daily Resistance: 66.07
5 Day Moving Average is 66.22
20 Day Moving Average is 66.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	66.07360	66.07360	66.07360	66.07360	601.75%
Thu 04 Dec 2025	-0.25%	66.23680	66.09940	66.23680	66.09940	2005.26%
Wed 03 Dec 2025	-0.23%	66.26690	66.26690	66.26690	66.26690	-100%
Tue 02 Dec 2025	0.25%	66.26420	66.41860	66.41860	66.26420	1303.51%
Mon 01 Dec 2025	-0.06%	66.25460	66.25460	66.25460	66.25460	-100%
Fri 28 Nov 2025	-0.63%	66.29630	66.29630	66.29630	66.29630	601.75%
Wed 26 Nov 2025	0.37%	66.71740	66.71740	66.71740	66.71740	601.75%
Tue 25 Nov 2025	0.1%	66.47300	66.47300	66.47300	66.47300	601.75%
Mon 24 Nov 2025	0.03%	66.40730	66.40730	66.40730	66.40730	601.75%
Fri 21 Nov 2025	-0.01%	66.38740	66.38740	66.38740	66.38740	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Afghani USDAFN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!