Munafa Stock Market Course + Intraday & FNO calls 
410 FOREX Top losers last 2 Weeks list. Full list of WEEKLY LOSERS (last 2 Weeks) FOREX
Last 2 Weeks losers of FOREX . Top WEEKLY LOSERS of FOREX Full list of WEEKLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 2 Weeks till date from a closing of 2 Weeks before
415 top LOSERS stocks FOREX (2 Weeks) Top losers in last 2 Weeks list
Losers as on Wed 18 February 2026, at -38.27%, at -37.84%, at -36.93%, were amongst the top LOSERS in last 2 Weeks in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 2 Weeks Price |
| USDIDR.M | -38.27% change | 63.00000 | 102.05000 |
| USDINR.D | -37.84% change | 10.03500 | 16.14500 |
| USDIDR.H | -36.93% change | 27.50000 | 43.60000 |
| XAGARS Silver / Argentine Peso | -36.67% change | 107987.33940 | 170513.28320 |
| USDINR.E | -36.13% change | 13.30000 | 20.82500 |
| XAGINR Silver / Indian Rupee 1051 1049 1049 0 | -35.42% change | 7018.70390 | 10867.60000 |
| XAGCNY Silver / Yuan Renminbi | -34.95% change | 533.85250 | 820.73500 |
| XAGAUD Silver / Australian Dollar | -34.54% change | 109.64370 | 167.50470 |
| XAGSAR Silver / Saudi Riyal | -34.54% change | 289.72060 | 442.62060 |
| XAGMXN Silver / Mexican Peso | -34.37% change | 1330.31960 | 2026.99770 |
| XAGRUB Silver / Russian Ruble | -34.35% change | 5932.37960 | 9035.94860 |
| XAGUSD Silver / US Dollar | -34.35% change | 77.20520 | 117.60750 |
| XAGBRL Silver / Brazilian Real | -34.07% change | 404.52770 | 613.54540 |
| XAGKRW Silver / Korean Won | -34.03% change | 111409.75490 | 168886.80520 |
| XAGTRY Silver / Turkish Lira | -33.99% change | 3383.58450 | 5125.77010 |
| SIY00 | -33.95% change | 7718.77000 | 11686.05000 |
| XAGJPY Silver / Japanese Yen 1980 1975 1976 0 | -33.84% change | 11964.75820 | 18084.21850 |
| XAGCAD Silver / Canadian Dollar | -33.79% change | 105.87730 | 159.90270 |
| XAGEUR Silver / Euro Dollar | -33.51% change | 65.53420 | 98.55860 |
| XAGZAR Silver / South African Rand | -33.09% change | 1242.32010 | 1856.60930 |
| XAGGBP Silver / Pound Sterling | -32.94% change | 57.24250 | 85.35510 |
| USDIDR.1 | -30.59% change | 167.00000 | 240.60000 |
| USDSAR.D | -26.19% change | 15.50000 | 21.00000 |
| EURCAD.2 | -25.65% change | 92.38450 | 124.25700 |
| USDSAR.C | -25% change | 10.50000 | 14.00000 |
| USDINR.H | -22.29% change | 54.40000 | 70.00000 |
| USDSAR.U | -20% change | 180.00000 | 225.00000 |
| USDSAR.H | -19.18% change | 59.00000 | 73.00000 |
| EURCAD.1 | -18.92% change | 31.80000 | 39.21850 |
| EURCAD.X | -18.69% change | 27.51000 | 33.83350 |
| USDSAR.K | -18.64% change | 96.00000 | 118.00000 |
| USDSAR.M | -18.48% change | 112.50000 | 138.00000 |
| USDRON.E | -17.78% change | 56.75000 | 69.02000 |
| USDSAR.J | -17.37% change | 78.50000 | 95.00000 |
| USDSAR.3 | -17.29% change | 550.00000 | 665.00000 |
| USDINR.J | -17.27% change | 72.80000 | 88.00000 |
| USDIDR.G | -17.2% change | 19.50000 | 23.55000 |
| EURCAD.V | -17.09% change | 24.10400 | 29.07150 |
| USDINR.K | -17.05% change | 90.00000 | 108.50000 |
| USDINR.M | -16.64% change | 107.95000 | 129.50000 |
| USDRON.1 | -16.12% change | 789.91500 | 941.67500 |
| USDRON.U | -15.6% change | 582.58000 | 690.22000 |
| USDSAR.E | -14.55% change | 23.50000 | 27.50000 |
| EURNZD.2 | -14.44% change | 348.94000 | 407.82250 |
| EURCAD.U | -14.4% change | 21.09550 | 24.64500 |
| USDRON.G | -13.78% change | 104.87500 | 121.64000 |
| USDRON.D | -13.08% change | 40.53500 | 46.63500 |
| USDINR.N | -12.95% change | 127.10000 | 146.00000 |
| USDSAR.1 | -12.69% change | 227.00000 | 260.00000 |
| XAUARS Gold / Argentine Peso 10662 10650 10651 0 | -12.62% change | 6957140.99160 | 7962347.97660 |
| EURCAD.Q | -12.47% change | 18.32200 | 20.93150 |
22 top LOSERS stocks with 30% change in FOREX top LOSERS (last 2 Weeks WEEKLY) list
- XAGARS Silver / Argentine Peso 36.67% loss. CMP is 107987.33940 Quick Chart Bull Charts
- XAGINR Silver / Indian Rupee 1051 1049 1049 0 35.42% loss. CMP is 7018.70390 Quick Chart Bull Charts
- XAGCNY Silver / Yuan Renminbi 34.95% loss. CMP is 533.85250 Quick Chart Bull Charts
- XAGAUD Silver / Australian Dollar 34.54% loss. CMP is 109.64370 Quick Chart Bull Charts
- XAGSAR Silver / Saudi Riyal 34.54% loss. CMP is 289.72060 Quick Chart Bull Charts
- XAGMXN Silver / Mexican Peso 34.37% loss. CMP is 1330.31960 Quick Chart Bull Charts
- XAGRUB Silver / Russian Ruble 34.35% loss. CMP is 5932.37960 Quick Chart Bull Charts
- XAGUSD Silver / US Dollar 34.35% loss. CMP is 77.20520 Quick Chart Bull Charts
- XAGBRL Silver / Brazilian Real 34.07% loss. CMP is 404.52770 Quick Chart Bull Charts
- XAGKRW Silver / Korean Won 34.03% loss. CMP is 111409.75490 Quick Chart Bull Charts
- XAGTRY Silver / Turkish Lira 33.99% loss. CMP is 3383.58450 Quick Chart Bull Charts
- XAGJPY Silver / Japanese Yen 1980 1975 1976 0 33.84% loss. CMP is 11964.75820 Quick Chart Bull Charts
- XAGCAD Silver / Canadian Dollar 33.79% loss. CMP is 105.87730 Quick Chart Bull Charts
- XAGEUR Silver / Euro Dollar 33.51% loss. CMP is 65.53420 Quick Chart Bull Charts
- XAGZAR Silver / South African Rand 33.09% loss. CMP is 1242.32010 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
5 top LOSERS stocks with 20% change in FOREX top LOSERS (last 2 Weeks WEEKLY) list
37 top LOSERS stocks with 10% change in FOREX top LOSERS (last 2 Weeks WEEKLY) list
- XAUARS Gold / Argentine Peso 10662 10650 10651 0 12.62% loss. CMP is 6957140.99160 Quick Chart Bull Charts
- XAUINR Gold / Indian Rupee 75856 75774 75783 0 10.86% loss. CMP is 452174.28840 Quick Chart Bull Charts
- XAUCNY Gold / Yuan Renminbi 7408 7399 7399 0 10.26% loss. CMP is 34402.41610 Quick Chart Bull Charts
63 top LOSERS stocks with 5% change in FOREX top LOSERS (last 2 Weeks WEEKLY) list
- XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 9.7% loss. CMP is 18677.22810 Quick Chart Bull Charts
- XAUAUD Gold / Australian Dollar 1493 1490 1492 0 9.65% loss. CMP is 7069.09080 Quick Chart Bull Charts
- XAUMXN Gold / Mexican Peso 18279 18266 18270 0 9.49% loss. CMP is 85706.84800 Quick Chart Bull Charts
- XAURUB Gold / Russian Ruble 59933 59837 59837 0 9.44% loss. CMP is 382216.20010 Quick Chart Bull Charts
- XAUUSD Gold / US Dollar 1193 1191 1192 0 9.31% loss. CMP is 4977.97220 Quick Chart Bull Charts
- XAUBRL Gold / Brazilian Real 3605 3601 3601 0 9% loss. CMP is 26074.04980 Quick Chart Bull Charts
- XAUJPY Gold / Japanese Yen 142918 142770 142771 0 8.71% loss. CMP is 770788.49120 Quick Chart Bull Charts
- XAUCAD Gold / Canadian Dollar 1432 1430 1432 0 8.68% loss. CMP is 6820.84860 Quick Chart Bull Charts
- XAUEUR Gold / Euro Dollar 1063 1061 1062 0 8.26% loss. CMP is 4224.26780 Quick Chart Bull Charts
- XAUZAR Gold / South African Rand 14353 14343 14346 0 7.73% loss. CMP is 80027.66970 Quick Chart Bull Charts
- XAUGBP Gold / Pound Sterling 7.48% loss. CMP is 3689.64690 Quick Chart Bull Charts
- GBPNGN Pound Sterling / Naira 6.21% loss. CMP is 1808.32950 Quick Chart Bull Charts
- GBPARS Pound Sterling / Argentine Peso 5.59% loss. CMP is 1885.37860 Quick Chart Bull Charts
- ZARARS South African Rand / Argentine Peso 5.35% loss. CMP is 86.92900 Quick Chart Bull Charts
- GBPCRC Pound Sterling / Costa Rican Colon 5.2% loss. CMP is 650.13370 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
92 top LOSERS stocks with 2% change in FOREX top LOSERS (last 2 Weeks WEEKLY) list
- EURNGN Euro Dollar / Naira 4.98% loss. CMP is 1587.90000 Quick Chart Bull Charts
- EURARS Euro Dollar / Argentine Peso 4.77% loss. CMP is 1646.84070 Quick Chart Bull Charts
- GBPDOP Pound Sterling / Dominican Peso 4.52% loss. CMP is 83.00130 Quick Chart Bull Charts
- GBPKZT Pound Sterling / Tenge 4.37% loss. CMP is 663.73850 Quick Chart Bull Charts
- CADARS Canadian Dollar / Argentine Peso 4.33% loss. CMP is 1020.10930 Quick Chart Bull Charts
- EURKZT Euro Dollar / Tenge 4.02% loss. CMP is 578.77000 Quick Chart Bull Charts
- BRLARS Brazilian Real / Argentine Peso 4.01% loss. CMP is 266.80130 Quick Chart Bull Charts
- EURCRC Euro Dollar / Costa Rican Colon 3.99% loss. CMP is 570.30000 Quick Chart Bull Charts
- CHFARS Swiss Franc / Argentine Peso 3.95% loss. CMP is 1808.44140 Quick Chart Bull Charts
- USDNGN US Dollar / Naira 3.93% loss. CMP is 1340.27730 Quick Chart Bull Charts
- EURPYG Euro Dollar / Guarani 5558 5558 5558 0 3.76% loss. CMP is 7735.00000 Quick Chart Bull Charts
- SGDARS Singapore Dollar / Argentine Peso 3.73% loss. CMP is 1102.33360 Quick Chart Bull Charts
- GBPINR Pound Sterling / Indian Rupee 3.58% loss. CMP is 122.54130 Quick Chart Bull Charts
- SEKINR Swedish Krona / Indian Rupee 3.56% loss. CMP is 10.04540 Quick Chart Bull Charts
- MXNARS Mexican Peso / Argentine Peso 3.47% loss. CMP is 81.17160 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 410 FOREX Top losers last 2 Weeks list. Full list of WEEKLY LOSERS (last 2 Weeks) FOREX
Hindi Video What Is Needed To Succeed In Stock Markets
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
