Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKINR
- DKKINR Experts view
- Tomorrow's Movement DKKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 14.03 and 14.09
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.0455 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.1 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.05340 (0.2%) | 14.02500 | 14.01270 - 14.07040 | 0.4742 times | Thu 08 January 2026 | 14.02490 (-0.12%) | 14.04150 | 14.01180 - 14.08340 | 1.2473 times | Wed 07 January 2026 | 14.04190 (-0.42%) | 14.10060 | 14.03650 - 14.12620 | 0.2345 times | Tue 06 January 2026 | 14.10060 (-0.38%) | 14.15430 | 14.09030 - 14.17750 | 1.0479 times | Mon 05 January 2026 | 14.15460 (0.23%) | 14.12180 | 14.08850 - 14.16890 | 1.4033 times | Fri 02 January 2026 | 14.12280 (-0.08%) | 14.13600 | 14.12200 - 14.19650 | 1.2028 times | Wed 31 December 2025 | 14.13400 (0.1%) | 14.11900 | 14.10120 - 14.14760 | 0.9595 times | Tue 30 December 2025 | 14.11930 (-0.35%) | 14.16980 | 14.11930 - 14.18620 | 1.2294 times | Mon 29 December 2025 | 14.16950 (0.12%) | 14.15280 | 14.13860 - 14.23110 | 1.2921 times | Fri 26 December 2025 | 14.15190 (-0.07%) | 14.16490 | 14.13360 - 14.19070 | 0.909 times | Wed 24 December 2025 | 14.16120 (0.23%) | 14.12850 | 14.11720 - 14.18720 | 1.0278 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 13.95 and 14.12
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.0809 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.05340 (-0.49%) | 14.12180 | 14.01180 - 14.17750 | 1.6098 times | Fri 02 January 2026 | 14.12280 (-0.21%) | 14.15280 | 14.10120 - 14.23110 | 1.7108 times | Fri 26 December 2025 | 14.15190 (0.8%) | 14.04030 | 14.03560 - 14.19070 | 0.9301 times | Fri 19 December 2025 | 14.03920 (-1.35%) | 14.23130 | 13.98460 - 14.36310 | 1.197 times | Fri 12 December 2025 | 14.23170 (1.5%) | 14.02180 | 13.97540 - 14.25000 | 0.0006 times | Fri 05 December 2025 | 14.02140 (1.04%) | 13.87730 | 13.87030 - 14.12080 | 1.4877 times | Fri 28 November 2025 | 13.87670 (0.46%) | 13.81200 | 13.73280 - 13.89640 | 1.3905 times | Fri 21 November 2025 | 13.81300 (0.09%) | 13.79910 | 13.65310 - 13.84480 | 0.4786 times | Fri 14 November 2025 | 13.80010 (0.52%) | 13.72850 | 13.70480 - 13.85470 | 0.607 times | Fri 07 November 2025 | 13.72920 (0.12%) | 13.68930 | 13.61620 - 13.76380 | 0.5879 times | Fri 31 October 2025 | 13.71230 (0.27%) | 13.67550 | 13.66850 - 13.82190 | 0.1573 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 13.94 and 14.12
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.087233333333 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.05340 (-0.57%) | 14.13600 | 14.01180 - 14.19650 | 1.1983 times | Wed 31 December 2025 | 14.13400 (1.85%) | 13.87730 | 13.87030 - 14.36310 | 2.8578 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 1.7919 times | Fri 31 October 2025 | 13.71230 (-1.82%) | 13.96670 | 13.59720 - 13.99140 | 2.9414 times | Tue 30 September 2025 | 13.96720 (1.19%) | 13.80750 | 13.71790 - 14.06140 | 1.2105 times | Fri 29 August 2025 | 13.80240 (3.13%) | 13.39990 | 13.33980 - 13.80240 | 0 times | Thu 31 July 2025 | 13.38400 (-1.11%) | 13.43200 | 13.33010 - 13.64190 | 0 times | Mon 30 June 2025 | 13.53480 (3.96%) | 13.02070 | 13.00580 - 13.53920 | 0 times | Fri 30 May 2025 | 13.01940 (1.52%) | 12.99480 | 12.59990 - 13.74250 | 0 times | Wed 30 April 2025 | 12.82480 (3.51%) | 12.41650 | 12.35370 - 13.21990 | 0 times | Mon 31 March 2025 | 12.38960 (1.81%) | 12.17190 | 12.17190 - 12.79190 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKINR are 13.94 and 14.12
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 14.087233333333 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.05340 (-0.57%) | 14.13600 | 14.01180 - 14.19650 | 1.1866 times | Wed 31 December 2025 | 14.13400 (19.01%) | 11.93010 | 11.76460 - 14.36310 | 8.7158 times | Tue 31 December 2024 | 11.87590 (-3.59%) | 12.31840 | 11.78140 - 12.60400 | 0 times | Fri 29 December 2023 | 12.31840 (3.42%) | 11.86390 | 11.59270 - 12.42850 | 0 times | Fri 30 December 2022 | 11.91070 (4.52%) | 11.39390 | 10.44720 - 11.93720 | 0 times | Fri 31 December 2021 | 11.39580 (-4.95%) | 11.99190 | 11.20390 - 12.25260 | 0 times | Thu 31 December 2020 | 11.98930 (12.13%) | 10.68920 | 10.32940 - 12.18980 | 0 times | Tue 31 December 2019 | 10.69260 (0.08%) | 10.68410 | 10.20560 - 11.02290 | 0 times | Mon 31 December 2018 | 10.68450 (4.27%) | 10.30430 | 10.18550 - 11.57740 | 0.0976 times | Wed 27 December 2017 | 10.24690 (6.6%) | 9.34150 | 9.13330 - 10.47300 | 0 times | Fri 30 December 2016 | 9.61280 (0%) | 10.23000 | 9.46710 - 10.32970 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and DanishKrone DKKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.07 | 14.1 |
| 12 day EMA | 14.1 | 14.11 | 14.12 |
| 20 day EMA | 14.09 | 14.09 | 14.1 |
| 35 day EMA | 14.02 | 14.02 | 14.02 |
| 50 day EMA | 13.93 | 13.93 | 13.93 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.09 | 14.11 |
| 12 day SMA | 14.11 | 14.12 | 14.12 |
| 20 day SMA | 14.14 | 14.14 | 14.14 |
| 35 day SMA | 14.04 | 14.03 | 14.03 |
| 50 day SMA | 13.95 | 13.94 | 13.94 |
| 100 day SMA | 13.86 | 13.86 | 13.85 |
| 150 day SMA | 13.68 | 13.67 | 13.67 |
| 200 day SMA | 13.45 | 13.44 | 13.43 |
Videos related to: DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
