Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKINR
- DKKINR Experts view
- Tomorrow's Movement DKKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 14.36 and 14.4
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 14.389366666667 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.43 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.38950 (-0.01%) | 14.39120 | 14.36660 - 14.41200 | 0 times | Thu 12 February 2026 | 14.39140 (-0.2%) | 14.42010 | 14.35940 - 14.42440 | 0.0005 times | Wed 11 February 2026 | 14.41980 (0.01%) | 14.41880 | 14.38870 - 14.47560 | 0.0011 times | Tue 10 February 2026 | 14.41900 (-0.38%) | 14.47310 | 14.40570 - 14.47930 | 0.2033 times | Mon 09 February 2026 | 14.47380 (1.05%) | 14.32590 | 14.30780 - 14.47920 | 1.1394 times | Fri 06 February 2026 | 14.32410 (0.55%) | 14.24530 | 14.23530 - 14.35150 | 2.5028 times | Thu 05 February 2026 | 14.24540 (-0.35%) | 14.29460 | 14.23180 - 14.29900 | 0.0006 times | Wed 04 February 2026 | 14.29580 (-0.09%) | 14.30710 | 14.27610 - 14.34160 | 0.0003 times | Tue 03 February 2026 | 14.30890 (0.43%) | 14.25230 | 14.23420 - 14.32130 | 2.1157 times | Mon 02 February 2026 | 14.24800 (-2.15%) | 14.57630 | 14.24800 - 14.62670 | 4.0365 times | Fri 30 January 2026 | 14.56140 (-1.03%) | 14.71310 | 14.55310 - 14.71740 | 1.1665 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.35 and 14.52
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.3922 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.38950 (0.46%) | 14.32590 | 14.30780 - 14.47930 | 0.256 times | Fri 06 February 2026 | 14.32410 (-1.63%) | 14.57630 | 14.23180 - 14.62670 | 1.6483 times | Fri 30 January 2026 | 14.56140 (0.32%) | 14.51670 | 14.51670 - 14.79330 | 1.3861 times | Fri 23 January 2026 | 14.51520 (3.09%) | 14.16870 | 14.16220 - 14.52420 | 0.9338 times | Fri 16 January 2026 | 14.08030 (0.19%) | 14.05550 | 14.02120 - 14.14480 | 0.9479 times | Fri 09 January 2026 | 14.05340 (-0.49%) | 14.12180 | 14.01180 - 14.17750 | 1.4265 times | Fri 02 January 2026 | 14.12280 (-0.21%) | 14.15280 | 14.10120 - 14.23110 | 1.516 times | Fri 26 December 2025 | 14.15190 (0.8%) | 14.04030 | 14.03560 - 14.19070 | 0.8242 times | Fri 19 December 2025 | 14.03920 (-1.35%) | 14.23130 | 13.98460 - 14.36310 | 1.0607 times | Fri 12 December 2025 | 14.23170 (1.5%) | 14.02180 | 13.97540 - 14.25000 | 0.0005 times | Fri 05 December 2025 | 14.02140 (1.04%) | 13.87730 | 13.87030 - 14.12080 | 1.3183 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14.11 and 14.51
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.416 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.38950 (-1.18%) | 14.57630 | 14.23180 - 14.62670 | 0.9369 times | Fri 30 January 2026 | 14.56140 (3.02%) | 14.13600 | 14.01180 - 14.79330 | 2.5012 times | Wed 31 December 2025 | 14.13400 (1.85%) | 13.87730 | 13.87030 - 14.36310 | 2.1306 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 1.3359 times | Fri 31 October 2025 | 13.71230 (-1.82%) | 13.96670 | 13.59720 - 13.99140 | 2.1929 times | Tue 30 September 2025 | 13.96720 (1.19%) | 13.80750 | 13.71790 - 14.06140 | 0.9025 times | Fri 29 August 2025 | 13.80240 (3.13%) | 13.39990 | 13.33980 - 13.80240 | 0 times | Thu 31 July 2025 | 13.38400 (-1.11%) | 13.43200 | 13.33010 - 13.64190 | 0 times | Mon 30 June 2025 | 13.53480 (3.96%) | 13.02070 | 13.00580 - 13.53920 | 0 times | Fri 30 May 2025 | 13.01940 (1.52%) | 12.99480 | 12.59990 - 13.74250 | 0 times | Wed 30 April 2025 | 12.82480 (3.51%) | 12.41650 | 12.35370 - 13.21990 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKINR are 14.2 and 14.98
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 14.3982 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.38950 (1.81%) | 14.13600 | 14.01180 - 14.79330 | 3.413 times | Wed 31 December 2025 | 14.13400 (19.01%) | 11.93010 | 11.76460 - 14.36310 | 6.514 times | Tue 31 December 2024 | 11.87590 (-3.59%) | 12.31840 | 11.78140 - 12.60400 | 0 times | Fri 29 December 2023 | 12.31840 (3.42%) | 11.86390 | 11.59270 - 12.42850 | 0 times | Fri 30 December 2022 | 11.91070 (4.52%) | 11.39390 | 10.44720 - 11.93720 | 0 times | Fri 31 December 2021 | 11.39580 (-4.95%) | 11.99190 | 11.20390 - 12.25260 | 0 times | Thu 31 December 2020 | 11.98930 (12.13%) | 10.68920 | 10.32940 - 12.18980 | 0 times | Tue 31 December 2019 | 10.69260 (0.08%) | 10.68410 | 10.20560 - 11.02290 | 0 times | Mon 31 December 2018 | 10.68450 (4.27%) | 10.30430 | 10.18550 - 11.57740 | 0.0729 times | Wed 27 December 2017 | 10.24690 (6.6%) | 9.34150 | 9.13330 - 10.47300 | 0 times | Fri 30 December 2016 | 9.61280 (0%) | 10.23000 | 9.46710 - 10.32970 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and DanishKrone DKKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.4 | 14.4 |
| 12 day EMA | 14.39 | 14.39 | 14.39 |
| 20 day EMA | 14.37 | 14.37 | 14.37 |
| 35 day EMA | 14.31 | 14.31 | 14.3 |
| 50 day EMA | 14.23 | 14.22 | 14.21 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.41 | 14.38 |
| 12 day SMA | 14.4 | 14.43 | 14.46 |
| 20 day SMA | 14.42 | 14.41 | 14.39 |
| 35 day SMA | 14.28 | 14.28 | 14.27 |
| 50 day SMA | 14.24 | 14.23 | 14.22 |
| 100 day SMA | 14.02 | 14.01 | 14.01 |
| 150 day SMA | 13.88 | 13.87 | 13.86 |
| 200 day SMA | 13.66 | 13.66 | 13.65 |
Videos related to: DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
