Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKINR
- DKKINR Experts view
- Tomorrow's Movement DKKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 14.2 and 14.45
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.3967 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.64 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.35610 (-0.12%) | 14.37300 | 14.29370 - 14.54030 | 0.8572 times | Wed 01 April 2026 | 14.37340 (-0.58%) | 14.45940 | 14.35200 - 14.53600 | 1.1782 times | Tue 31 March 2026 | 14.45750 (-0.03%) | 14.46280 | 14.37840 - 14.56310 | 0.3092 times | Mon 30 March 2026 | 14.46200 (-0.77%) | 14.57420 | 14.31040 - 14.63740 | 0.9532 times | Fri 27 March 2026 | 14.57350 (0.03%) | 14.56800 | 14.48730 - 14.64940 | 0.8324 times | Thu 26 March 2026 | 14.56860 (0.19%) | 14.54500 | 14.50940 - 14.59450 | 1.1696 times | Wed 25 March 2026 | 14.54120 (-0.71%) | 14.64330 | 14.50650 - 14.64330 | 1.4852 times | Tue 24 March 2026 | 14.64460 (0.74%) | 14.53530 | 14.49360 - 14.64460 | 0.0002 times | Mon 23 March 2026 | 14.53690 (0.26%) | 14.54910 | 14.42380 - 14.56810 | 2.1706 times | Fri 20 March 2026 | 14.49990 (0.35%) | 14.44740 | 14.36720 - 14.52190 | 1.0442 times | Thu 19 March 2026 | 14.44920 (0.74%) | 14.31970 | 14.28490 - 14.46590 | 2.0878 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.15 and 14.5
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.429066666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.35610 (-1.49%) | 14.57420 | 14.29370 - 14.63740 | 0.9785 times | Fri 27 March 2026 | 14.57350 (0.51%) | 14.54910 | 14.42380 - 14.64940 | 1.6789 times | Fri 20 March 2026 | 14.49990 (2.58%) | 14.13770 | 14.11450 - 14.52190 | 1.5483 times | Fri 13 March 2026 | 14.13490 (-1.11%) | 14.28750 | 14.13160 - 14.38630 | 1.6571 times | Fri 06 March 2026 | 14.29420 (-0.73%) | 14.39820 | 14.20320 - 14.42430 | 1.1042 times | Fri 27 February 2026 | 14.39860 (0.6%) | 14.31710 | 14.31370 - 14.41410 | 1.0018 times | Fri 20 February 2026 | 14.31270 (-0.53%) | 14.40050 | 14.29970 - 14.40280 | 0.4603 times | Fri 13 February 2026 | 14.38950 (0%) | 14.39120 | 14.36660 - 14.41200 | 0 times | Fri 13 February 2026 | 14.38950 (0.46%) | 14.32590 | 14.30780 - 14.47930 | 0.2112 times | Fri 06 February 2026 | 14.32410 (-1.63%) | 14.57630 | 14.23180 - 14.62670 | 1.3598 times | Fri 30 January 2026 | 14.56140 (0.32%) | 14.51670 | 14.51670 - 14.79330 | 1.1434 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14.2 and 14.45
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.3967 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.35610 (-0.7%) | 14.45940 | 14.29370 - 14.54030 | 0.2397 times | Tue 31 March 2026 | 14.45750 (0.41%) | 14.39820 | 14.11450 - 14.64940 | 2.5254 times | Fri 27 February 2026 | 14.39860 (-1.12%) | 14.57630 | 14.23180 - 14.62670 | 1.2038 times | Fri 30 January 2026 | 14.56140 (3.02%) | 14.13600 | 14.01180 - 14.79330 | 1.6644 times | Wed 31 December 2025 | 14.13400 (1.85%) | 13.87730 | 13.87030 - 14.36310 | 1.4178 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 0.889 times | Fri 31 October 2025 | 13.71230 (-1.82%) | 13.96670 | 13.59720 - 13.99140 | 1.4593 times | Tue 30 September 2025 | 13.96720 (1.19%) | 13.80750 | 13.71790 - 14.06140 | 0.6006 times | Fri 29 August 2025 | 13.80240 (3.13%) | 13.39990 | 13.33980 - 13.80240 | 0 times | Thu 31 July 2025 | 13.38400 (-1.11%) | 13.43200 | 13.33010 - 13.64190 | 0 times | Mon 30 June 2025 | 13.53480 (3.96%) | 13.02070 | 13.00580 - 13.53920 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKINR are 14.18 and 14.97
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 14.387066666667 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 15.17 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.35610 (1.57%) | 14.13600 | 14.01180 - 14.79330 | 5.6059 times | Wed 31 December 2025 | 14.13400 (19.01%) | 11.93010 | 11.76460 - 14.36310 | 4.3455 times | Tue 31 December 2024 | 11.87590 (-3.59%) | 12.31840 | 11.78140 - 12.60400 | 0 times | Fri 29 December 2023 | 12.31840 (3.42%) | 11.86390 | 11.59270 - 12.42850 | 0 times | Fri 30 December 2022 | 11.91070 (4.52%) | 11.39390 | 10.44720 - 11.93720 | 0 times | Fri 31 December 2021 | 11.39580 (-4.95%) | 11.99190 | 11.20390 - 12.25260 | 0 times | Thu 31 December 2020 | 11.98930 (12.13%) | 10.68920 | 10.32940 - 12.18980 | 0 times | Tue 31 December 2019 | 10.69260 (0.08%) | 10.68410 | 10.20560 - 11.02290 | 0 times | Mon 31 December 2018 | 10.68450 (4.27%) | 10.30430 | 10.18550 - 11.57740 | 0.0487 times | Wed 27 December 2017 | 10.24690 (6.6%) | 9.34150 | 9.13330 - 10.47300 | 0 times | Fri 30 December 2016 | 9.61280 (0%) | 10.23000 | 9.46710 - 10.32970 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and DanishKrone DKKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.45 | 14.49 |
| 12 day EMA | 14.44 | 14.45 | 14.46 |
| 20 day EMA | 14.41 | 14.42 | 14.43 |
| 35 day EMA | 14.41 | 14.41 | 14.41 |
| 50 day EMA | 14.39 | 14.39 | 14.39 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.49 | 14.52 |
| 12 day SMA | 14.48 | 14.47 | 14.45 |
| 20 day SMA | 14.39 | 14.39 | 14.39 |
| 35 day SMA | 14.38 | 14.38 | 14.38 |
| 50 day SMA | 14.4 | 14.4 | 14.4 |
| 100 day SMA | 14.21 | 14.2 | 14.19 |
| 150 day SMA | 14.06 | 14.06 | 14.05 |
| 200 day SMA | 13.9 | 13.9 | 13.89 |
Videos related to: DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
