ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 14.06 and 14.15

Intraday Target 113.99
Intraday Target 214.03
Intraday Target 314.079633333333
Intraday Target 414.13
Intraday Target 514.17

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 16 January 2026 14.08030 (0.29%) 14.03960 14.03210 - 14.12650 1.8248 times
Thu 15 January 2026 14.03950 (-0.19%) 14.06000 14.02570 - 14.07590 0.0498 times
Wed 14 January 2026 14.06560 (-0.01%) 14.06820 14.02120 - 14.11470 0.4712 times
Tue 13 January 2026 14.06750 (-0.05%) 14.07470 14.06640 - 14.12110 0.9999 times
Mon 12 January 2026 14.07500 (0.15%) 14.05550 14.05550 - 14.14480 0.6465 times
Fri 09 January 2026 14.05340 (0.2%) 14.02500 14.01270 - 14.07040 0.6465 times
Thu 08 January 2026 14.02490 (-0.12%) 14.04150 14.01180 - 14.08340 1.7002 times
Wed 07 January 2026 14.04190 (-0.42%) 14.10060 14.03650 - 14.12620 0.3197 times
Tue 06 January 2026 14.10060 (-0.38%) 14.15430 14.09030 - 14.17750 1.4285 times
Mon 05 January 2026 14.15460 (0.23%) 14.12180 14.08850 - 14.16890 1.913 times
Fri 02 January 2026 14.12280 (-0.08%) 14.13600 14.12200 - 14.19650 1.6396 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.05 and 14.17

Weekly Target 113.96
Weekly Target 214.02
Weekly Target 314.0821
Weekly Target 414.14
Weekly Target 514.21

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 16 January 2026 14.08030 (0.19%) 14.05550 14.02120 - 14.14480 1.0205 times
Fri 09 January 2026 14.05340 (-0.49%) 14.12180 14.01180 - 14.17750 1.5358 times
Fri 02 January 2026 14.12280 (-0.21%) 14.15280 14.10120 - 14.23110 1.6321 times
Fri 26 December 2025 14.15190 (0.8%) 14.04030 14.03560 - 14.19070 0.8873 times
Fri 19 December 2025 14.03920 (-1.35%) 14.23130 13.98460 - 14.36310 1.1419 times
Fri 12 December 2025 14.23170 (1.5%) 14.02180 13.97540 - 14.25000 0.0005 times
Fri 05 December 2025 14.02140 (1.04%) 13.87730 13.87030 - 14.12080 1.4193 times
Fri 28 November 2025 13.87670 (0.46%) 13.81200 13.73280 - 13.89640 1.3266 times
Fri 21 November 2025 13.81300 (0.09%) 13.79910 13.65310 - 13.84480 0.4566 times
Fri 14 November 2025 13.80010 (0.52%) 13.72850 13.70480 - 13.85470 0.5791 times
Fri 07 November 2025 13.72920 (0.12%) 13.68930 13.61620 - 13.76380 0.5608 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 13.95 and 14.14

Monthly Target 113.91
Monthly Target 214
Monthly Target 314.0962
Monthly Target 414.18
Monthly Target 514.28

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 16 January 2026 14.08030 (-0.38%) 14.13600 14.01180 - 14.19650 1.7165 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 2.6896 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 1.6864 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 2.7683 times
Tue 30 September 2025 13.96720 (1.19%) 13.80750 13.71790 - 14.06140 1.1393 times
Fri 29 August 2025 13.80240 (3.13%) 13.39990 13.33980 - 13.80240 0 times
Thu 31 July 2025 13.38400 (-1.11%) 13.43200 13.33010 - 13.64190 0 times
Mon 30 June 2025 13.53480 (3.96%) 13.02070 13.00580 - 13.53920 0 times
Fri 30 May 2025 13.01940 (1.52%) 12.99480 12.59990 - 13.74250 0 times
Wed 30 April 2025 12.82480 (3.51%) 12.41650 12.35370 - 13.21990 0 times
Mon 31 March 2025 12.38960 (1.81%) 12.17190 12.17190 - 12.79190 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKINR are 13.95 and 14.14

Yearly Target 113.91
Yearly Target 214
Yearly Target 314.0962
Yearly Target 414.18
Yearly Target 514.28

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 16 January 2026 14.08030 (-0.38%) 14.13600 14.01180 - 14.19650 1.7008 times
Wed 31 December 2025 14.13400 (19.01%) 11.93010 11.76460 - 14.36310 8.2074 times
Tue 31 December 2024 11.87590 (-3.59%) 12.31840 11.78140 - 12.60400 0 times
Fri 29 December 2023 12.31840 (3.42%) 11.86390 11.59270 - 12.42850 0 times
Fri 30 December 2022 11.91070 (4.52%) 11.39390 10.44720 - 11.93720 0 times
Fri 31 December 2021 11.39580 (-4.95%) 11.99190 11.20390 - 12.25260 0 times
Thu 31 December 2020 11.98930 (12.13%) 10.68920 10.32940 - 12.18980 0 times
Tue 31 December 2019 10.69260 (0.08%) 10.68410 10.20560 - 11.02290 0 times
Mon 31 December 2018 10.68450 (4.27%) 10.30430 10.18550 - 11.57740 0.0919 times
Wed 27 December 2017 10.24690 (6.6%) 9.34150 9.13330 - 10.47300 0 times
Fri 30 December 2016 9.61280 (0%) 10.23000 9.46710 - 10.32970 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and DanishKrone DKKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.08
20 day DMA 14.1
35 day DMA 14.09
50 day DMA 13.98
100 day DMA 13.88
150 day DMA 13.72
200 day DMA 13.49

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.0514.06
12 day EMA14.0814.0814.09
20 day EMA14.0914.0914.09
35 day EMA14.0114.0114.01
50 day EMA13.9613.9513.95

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0614.06
12 day SMA14.0814.0814.09
20 day SMA14.114.1114.12
35 day SMA14.0914.0814.07
50 day SMA13.9813.9813.97
100 day SMA13.8813.8813.87
150 day SMA13.7213.7113.7
200 day SMA13.4913.4813.47

Videos related to: DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top