DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKINR
- DKKINR Experts view
- Tomorrow's Movement DKKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 15.01 and 15.08
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.026766666667 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.1 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.01730 (0.1%) | 15.00170 | 14.99550 - 15.06750 | 0.8676 times | Tue 19 May 2026 | 15.00190 (-0.09%) | 15.01520 | 14.98970 - 15.08210 | 1.2239 times | Mon 18 May 2026 | 15.01470 (0.56%) | 14.93010 | 14.90260 - 15.05070 | 1.525 times | Fri 15 May 2026 | 14.93110 (-0.1%) | 14.94510 | 14.90520 - 14.97160 | 1.3023 times | Thu 14 May 2026 | 14.94600 (-0.37%) | 15.00170 | 14.93250 - 15.03550 | 1.2636 times | Wed 13 May 2026 | 15.00150 (-0.27%) | 15.04320 | 14.97500 - 15.06920 | 0.5223 times | Tue 12 May 2026 | 15.04180 (0.01%) | 15.04050 | 15.01660 - 15.06090 | 1.2722 times | Mon 11 May 2026 | 15.04090 (1.41%) | 15.02420 | 15.02280 - 15.04220 | 0.0679 times | Thu 07 May 2026 | 14.83170 (-0.22%) | 14.86470 | 14.79550 - 14.91890 | 1.297 times | Wed 06 May 2026 | 14.86440 (-0.14%) | 14.88760 | 14.83580 - 14.93780 | 0.6583 times | Tue 05 May 2026 | 14.88490 (-0.14%) | 14.90540 | 14.87950 - 14.91910 | 1.1404 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.96 and 15.14
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.000666666667 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.01730 (0.58%) | 14.93010 | 14.90260 - 15.08210 | 0.7319 times | Fri 15 May 2026 | 14.93110 (0.67%) | 15.02420 | 14.90520 - 15.06920 | 0.8963 times | Thu 07 May 2026 | 14.83170 (-0.33%) | 14.88230 | 14.79550 - 14.93780 | 0.9883 times | Fri 01 May 2026 | 14.88090 (0.86%) | 14.75570 | 14.75570 - 14.94950 | 0.786 times | Fri 24 April 2026 | 14.75460 (1.21%) | 14.55810 | 14.55810 - 14.78460 | 1.5693 times | Fri 17 April 2026 | 14.57850 (-0.26%) | 14.76590 | 14.57100 - 14.98190 | 1.194 times | Fri 10 April 2026 | 14.61660 (1.81%) | 14.30060 | 14.27940 - 14.61690 | 0.6933 times | Thu 02 April 2026 | 14.35610 (-1.49%) | 14.57420 | 14.29370 - 14.63740 | 0.7308 times | Fri 27 March 2026 | 14.57350 (0.51%) | 14.54910 | 14.42380 - 14.64940 | 1.2538 times | Fri 20 March 2026 | 14.49990 (2.58%) | 14.13770 | 14.11450 - 14.52190 | 1.1563 times | Fri 13 March 2026 | 14.13490 (-1.11%) | 14.28750 | 14.13160 - 14.38630 | 1.2375 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14.91 and 15.19
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 14.964966666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.01730 (0.95%) | 14.87570 | 14.79550 - 15.08210 | 1.1008 times | Thu 30 April 2026 | 14.87610 (2.9%) | 14.45940 | 14.27940 - 14.98190 | 1.7463 times | Tue 31 March 2026 | 14.45750 (0.41%) | 14.39820 | 14.11450 - 14.64940 | 1.8507 times | Fri 27 February 2026 | 14.39860 (-1.12%) | 14.57630 | 14.23180 - 14.62670 | 0.8822 times | Fri 30 January 2026 | 14.56140 (3.02%) | 14.13600 | 14.01180 - 14.79330 | 1.2198 times | Wed 31 December 2025 | 14.13400 (1.85%) | 13.87730 | 13.87030 - 14.36310 | 1.0391 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 0.6515 times | Fri 31 October 2025 | 13.71230 (-1.82%) | 13.96670 | 13.59720 - 13.99140 | 1.0695 times | Tue 30 September 2025 | 13.96720 (1.19%) | 13.80750 | 13.71790 - 14.06140 | 0.4401 times | Fri 29 August 2025 | 13.80240 (3.13%) | 13.39990 | 13.33980 - 13.80240 | 0 times | Thu 31 July 2025 | 13.38400 (-1.11%) | 13.43200 | 13.33010 - 13.64190 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKINR are 14.51 and 15.58
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 14.703733333333 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.01730 (6.25%) | 14.13600 | 14.01180 - 15.08210 | 6.7755 times | Wed 31 December 2025 | 14.13400 (19.01%) | 11.93010 | 11.76460 - 14.36310 | 3.1888 times | Tue 31 December 2024 | 11.87590 (-3.59%) | 12.31840 | 11.78140 - 12.60400 | 0 times | Fri 29 December 2023 | 12.31840 (3.42%) | 11.86390 | 11.59270 - 12.42850 | 0 times | Fri 30 December 2022 | 11.91070 (4.52%) | 11.39390 | 10.44720 - 11.93720 | 0 times | Fri 31 December 2021 | 11.39580 (-4.95%) | 11.99190 | 11.20390 - 12.25260 | 0 times | Thu 31 December 2020 | 11.98930 (12.13%) | 10.68920 | 10.32940 - 12.18980 | 0 times | Tue 31 December 2019 | 10.69260 (0.08%) | 10.68410 | 10.20560 - 11.02290 | 0 times | Mon 31 December 2018 | 10.68450 (4.27%) | 10.30430 | 10.18550 - 11.57740 | 0.0357 times | Wed 27 December 2017 | 10.24690 (6.6%) | 9.34150 | 9.13330 - 10.47300 | 0 times | Fri 30 December 2016 | 9.61280 (0%) | 10.23000 | 9.46710 - 10.32970 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and DanishKrone DKKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.98 | 14.97 |
| 12 day EMA | 14.95 | 14.94 | 14.93 |
| 20 day EMA | 14.89 | 14.88 | 14.87 |
| 35 day EMA | 14.77 | 14.76 | 14.75 |
| 50 day EMA | 14.65 | 14.63 | 14.62 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.98 | 14.99 |
| 12 day SMA | 14.96 | 14.95 | 14.93 |
| 20 day SMA | 14.89 | 14.88 | 14.86 |
| 35 day SMA | 14.75 | 14.74 | 14.73 |
| 50 day SMA | 14.65 | 14.64 | 14.62 |
| 100 day SMA | 14.47 | 14.46 | 14.45 |
| 150 day SMA | 14.27 | 14.26 | 14.25 |
| 200 day SMA | 14.13 | 14.12 | 14.11 |


