ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 14.1 and 14.22

Intraday Target 114.08
Intraday Target 214.13
Intraday Target 314.1995
Intraday Target 414.25
Intraday Target 514.32

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 14.17490 (-0.49%) 14.24450 14.15220 - 14.27140 1.5957 times
Thu 29 October 2026 14.24520 (0.26%) 14.20750 14.15290 - 14.26190 0.7593 times
Wed 28 October 2026 14.20760 (0.26%) 14.17120 14.13270 - 14.22240 0.005 times
Tue 27 October 2026 14.17050 (-0.43%) 14.23100 14.14090 - 14.23460 1.201 times
Mon 26 October 2026 14.23110 (-0%) 14.23250 14.22140 - 14.28360 0 times
Fri 23 October 2026 14.23120 (0.13%) 14.21440 14.20530 - 14.24760 0 times
Thu 22 October 2026 14.21310 (0.22%) 14.18200 14.18200 - 14.26100 2.8716 times
Wed 21 October 2026 14.18180 (-0.38%) 14.23460 14.15930 - 14.23730 1.4872 times
Tue 20 October 2026 14.23530 (-0.1%) 14.25070 14.21570 - 14.27650 0.6134 times
Mon 19 October 2026 14.25000 (-0.2%) 14.26110 14.21380 - 14.27460 1.4667 times
Fri 16 October 2026 14.27830 (0.7%) 14.17900 14.17490 - 14.29970 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.08 and 14.23

Weekly Target 114.05
Weekly Target 214.11
Weekly Target 314.197066666667
Weekly Target 414.26
Weekly Target 514.35

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 14.17490 (-0.4%) 14.23250 14.13270 - 14.28360 0.4373 times
Fri 23 October 2026 14.23120 (-0.33%) 14.26110 14.15930 - 14.27650 0.7906 times
Fri 16 October 2026 14.27830 (-1.17%) 14.45170 14.14420 - 14.45540 1.282 times
Fri 09 October 2026 14.44680 (-0.19%) 14.50540 14.36830 - 14.54570 1.1099 times
Fri 02 October 2026 14.47380 (-0.87%) 14.57790 14.43450 - 14.64130 1.0236 times
Fri 25 September 2026 14.60010 (-1.02%) 14.74250 14.55850 - 14.75800 1.2594 times
Fri 18 September 2026 14.74990 (-0.56%) 14.78220 14.64450 - 14.83740 1.0216 times
Fri 11 September 2026 14.83330 (1.09%) 14.69900 14.69420 - 14.87770 0.7007 times
Fri 04 September 2026 14.67270 (-0.93%) 14.81280 14.61760 - 14.87010 1.4526 times
Fri 28 August 2026 14.80980 (-0.89%) 14.94440 14.80030 - 15.00140 0.9223 times
Fri 21 August 2026 14.94290 (0.99%) 14.79490 14.79140 - 14.99670 1.0074 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 13.94 and 14.37

Monthly Target 113.86
Monthly Target 214.02
Monthly Target 314.289266666667
Monthly Target 414.45
Monthly Target 514.72

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 14.17490 (-2.5%) 14.53520 14.13270 - 14.56020 0.6459 times
Wed 30 September 2026 14.53820 (-1.66%) 14.78370 14.52000 - 14.87770 0.9387 times
Mon 31 August 2026 14.78320 (0.41%) 14.72260 14.64010 - 15.00140 0.6396 times
Fri 31 July 2026 14.72230 (1.54%) 14.49780 14.43580 - 14.82760 0.9302 times
Tue 30 June 2026 14.49920 (-2.15%) 14.81690 14.29840 - 14.95920 1.1556 times
Fri 29 May 2026 14.81770 (-0.39%) 14.87570 14.76100 - 15.08850 1.1234 times
Thu 30 April 2026 14.87610 (2.9%) 14.45940 14.27940 - 14.98190 1.3993 times
Tue 31 March 2026 14.45750 (0.41%) 14.39820 14.11450 - 14.64940 1.483 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 0.7069 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 0.9774 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 0.8326 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKINR are 14.09 and 15.17

Yearly Target 113.35
Yearly Target 213.76
Yearly Target 314.425066666667
Yearly Target 414.84
Yearly Target 515.5

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 14.17490 (0.29%) 14.13600 14.01180 - 15.08850 7.9409 times
Wed 31 December 2025 14.13400 (19.01%) 11.93010 11.76460 - 14.36310 2.0363 times
Tue 31 December 2024 11.87590 (-3.59%) 12.31840 11.78140 - 12.60400 0 times
Fri 29 December 2023 12.31840 (3.42%) 11.86390 11.59270 - 12.42850 0 times
Fri 30 December 2022 11.91070 (4.52%) 11.39390 10.44720 - 11.93720 0 times
Fri 31 December 2021 11.39580 (-4.95%) 11.99190 11.20390 - 12.25260 0 times
Thu 31 December 2020 11.98930 (12.13%) 10.68920 10.32940 - 12.18980 0 times
Tue 31 December 2019 10.69260 (0.08%) 10.68410 10.20560 - 11.02290 0 times
Mon 31 December 2018 10.68450 (4.27%) 10.30430 10.18550 - 11.57740 0.0228 times
Wed 27 December 2017 10.24690 (6.6%) 9.34150 9.13330 - 10.47300 0 times
Fri 30 December 2016 9.61280 (0%) 10.15470 9.46710 - 10.17860 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and DanishKrone DKKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.22
20 day DMA 14.29
35 day DMA 14.44
50 day DMA 14.55
100 day DMA 14.61
150 day DMA 14.67
200 day DMA 14.59

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.2214.2
12 day EMA14.2414.2514.25
20 day EMA14.314.3114.32
35 day EMA14.4314.4414.45
50 day EMA14.5414.5614.57

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2214.21
12 day SMA14.2214.2214.22
20 day SMA14.2914.3114.32
35 day SMA14.4414.4614.48
50 day SMA14.5514.5714.58
100 day SMA14.6114.6214.62
150 day SMA14.6714.6714.67
200 day SMA14.5914.5914.59

Videos related to: DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top