DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKINR
- DKKINR Experts view
- Tomorrow's Movement DKKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 12.34 and 12.5
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.367333333333 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.52 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 12.41880 (1.12%) | 12.28110 | 12.26400 - 12.41920 | 0 times |
| Mon 03 March 2025 | 12.28140 (0.92%) | 12.17190 | 12.17190 - 12.29040 | 0 times |
| Fri 28 February 2025 | 12.16910 (-0.04%) | 12.17400 | 12.14740 - 12.21200 | 0 times |
| Thu 27 February 2025 | 12.17420 (-0.66%) | 12.25530 | 12.17420 - 12.27510 | 0 times |
| Wed 26 February 2025 | 12.25520 (-0.18%) | 12.27720 | 12.23660 - 12.29920 | 0 times |
| Tue 25 February 2025 | 12.27720 (0.98%) | 12.15770 | 12.15670 - 12.28980 | 0 times |
| Mon 24 February 2025 | 12.15780 (0.05%) | 12.15520 | 12.14680 - 12.22110 | 0 times |
| Fri 21 February 2025 | 12.15150 (-0.21%) | 12.17650 | 12.12880 - 12.20210 | 0 times |
| Thu 20 February 2025 | 12.17690 (0.28%) | 12.14320 | 12.10830 - 12.18250 | 0 times |
| Wed 19 February 2025 | 12.14310 (0%) | 12.17110 | 12.12290 - 12.18500 | 0 times |
| Wed 19 February 2025 | 12.14310 (-0.23%) | 12.17110 | 12.12290 - 12.18500 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 12.3 and 12.54
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.336633333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 12.41880 (2.05%) | 12.17190 | 12.17190 - 12.41920 | 0 times |
| Fri 28 February 2025 | 12.16910 (0.14%) | 12.15520 | 12.14680 - 12.29920 | 0 times |
| Fri 21 February 2025 | 12.15150 (0.07%) | 12.17110 | 12.10830 - 12.20210 | 0 times |
| Wed 19 February 2025 | 12.14310 (-0.39%) | 12.20700 | 12.12290 - 12.20700 | 0 times |
| Fri 14 February 2025 | 12.19030 (0.31%) | 12.14940 | 11.96540 - 12.21370 | 0 times |
| Fri 07 February 2025 | 12.15280 (0.95%) | 11.85370 | 11.85370 - 12.22880 | 0 times |
| Fri 31 January 2025 | 12.03860 (-0.68%) | 12.11980 | 11.99690 - 12.17930 | 0 times |
| Fri 24 January 2025 | 12.12140 (1.71%) | 12.03900 | 11.98140 - 12.14950 | 0 times |
| Fri 17 January 2025 | 11.91760 (0%) | 11.95630 | 11.91700 - 11.98150 | 0 times |
| Fri 17 January 2025 | 11.91760 (-0.26%) | 11.83620 | 11.80970 - 11.98280 | 0 times |
| Mon 13 January 2025 | 11.94880 (0.95%) | 11.83620 | 11.80970 - 11.95990 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 12.3 and 12.54
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.336633333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 12.41880 (2.05%) | 12.17190 | 12.17190 - 12.41920 | 0 times |
| Fri 28 February 2025 | 12.16910 (1.08%) | 11.85370 | 11.85370 - 12.29920 | 0 times |
| Fri 31 January 2025 | 12.03860 (1.37%) | 11.93010 | 11.76460 - 12.17930 | 0 times |
| Tue 31 December 2024 | 11.87590 (-0.38%) | 11.99790 | 11.78140 - 12.05260 | 0 times |
| Thu 21 November 2024 | 11.92090 (-2.9%) | 12.23870 | 11.88680 - 12.34040 | 0 times |
| Thu 31 October 2024 | 12.27630 (-2%) | 12.53490 | 12.13340 - 12.60400 | 0 times |
| Mon 30 September 2024 | 12.52640 (0.78%) | 12.45180 | 12.38340 - 12.60400 | 0 times |
| Fri 30 August 2024 | 12.42920 (2.35%) | 12.13920 | 12.09410 - 12.58850 | 0 times |
| Wed 31 July 2024 | 12.14400 (1.4%) | 12.00300 | 11.99100 - 12.26490 | 0 times |
| Fri 28 June 2024 | 11.97680 (-1.32%) | 12.13740 | 11.94750 - 12.22030 | 0 times |
| Fri 31 May 2024 | 12.13710 (1.58%) | 11.99290 | 11.92310 - 12.18060 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKINR are 12.09 and 12.75
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 12.200866666667 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 12.41880 (4.57%) | 11.93010 | 11.76460 - 12.41920 | 0 times |
| Tue 31 December 2024 | 11.87590 (-3.59%) | 12.31840 | 11.78140 - 12.60400 | 0 times |
| Fri 29 December 2023 | 12.31840 (3.42%) | 11.86390 | 11.59270 - 12.42850 | 0 times |
| Fri 30 December 2022 | 11.91070 (4.52%) | 11.39390 | 10.44720 - 11.93720 | 0 times |
| Fri 31 December 2021 | 11.39580 (-4.95%) | 11.99190 | 11.20390 - 12.25260 | 0 times |
| Thu 31 December 2020 | 11.98930 (12.13%) | 10.68920 | 10.32940 - 12.18980 | 0 times |
| Tue 31 December 2019 | 10.69260 (0.08%) | 10.68410 | 10.20560 - 11.02290 | 0 times |
| Mon 31 December 2018 | 10.68450 (4.27%) | 10.30430 | 10.18550 - 11.57740 | 10 times |
| Wed 27 December 2017 | 10.24690 (6.6%) | 9.34150 | 9.13330 - 10.47300 | 0 times |
| Fri 30 December 2016 | 9.61280 (0%) | 10.23000 | 9.46710 - 10.32970 | 0 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danish Krone DKKINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.31
Munafa value: 95 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.22 | 12.19 |
| 12 day EMA | 12.23 | 12.19 | 12.17 |
| 20 day EMA | 12.18 | 12.15 | 12.14 |
| 35 day EMA | 12.12 | 12.1 | 12.09 |
| 50 day EMA | 12.07 | 12.06 | 12.05 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.23 | 12.21 |
| 12 day SMA | 12.21 | 12.19 | 12.18 |
| 20 day SMA | 12.18 | 12.17 | 12.16 |
| 35 day SMA | 12.13 | 12.11 | 12.1 |
| 50 day SMA | 12.06 | 12.05 | 12.04 |
| 100 day SMA | 12.11 | 12.11 | 12.11 |
| 150 day SMA | 12.19 | 12.19 | 12.19 |
| 200 day SMA | 12.17 | 12.16 | 12.16 |
Videos related to: DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
