Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKINR
- DKKINR Experts view
- Tomorrow's Movement DKKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 14.8 and 14.85
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 14.8362 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 14.88 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.82750 (-0.06%) | 14.83570 | 14.81850 - 14.86260 | 0.0001 times | Tue 28 April 2026 | 14.83570 (0.34%) | 14.78620 | 14.76700 - 14.83900 | 0.0006 times | Mon 27 April 2026 | 14.78600 (0.21%) | 14.75570 | 14.75570 - 14.81420 | 0.8843 times | Fri 24 April 2026 | 14.75460 (0.28%) | 14.71350 | 14.71260 - 14.76980 | 1.2214 times | Thu 23 April 2026 | 14.71340 (0.13%) | 14.69430 | 14.69420 - 14.74800 | 1.6165 times | Wed 22 April 2026 | 14.69420 (-0.1%) | 14.71020 | 14.68900 - 14.78460 | 1.1784 times | Tue 21 April 2026 | 14.70940 (0.15%) | 14.68750 | 14.67120 - 14.73080 | 1.5239 times | Mon 20 April 2026 | 14.68760 (0.75%) | 14.55810 | 14.55810 - 14.69130 | 1.2355 times | Fri 17 April 2026 | 14.57850 (-0.63%) | 14.67080 | 14.57630 - 14.67900 | 1.1501 times | Thu 16 April 2026 | 14.67100 (-0.51%) | 14.74630 | 14.64150 - 14.76620 | 1.1892 times | Wed 15 April 2026 | 14.74570 (0.27%) | 14.70520 | 14.68400 - 14.75130 | 0.0003 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.79 and 14.9
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 14.815266666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.82750 (0.49%) | 14.75570 | 14.75570 - 14.86260 | 0.2132 times | Fri 24 April 2026 | 14.75460 (1.21%) | 14.55810 | 14.55810 - 14.78460 | 1.6326 times | Fri 17 April 2026 | 14.57850 (-0.26%) | 14.76590 | 14.57100 - 14.98190 | 1.2421 times | Fri 10 April 2026 | 14.61660 (1.81%) | 14.30060 | 14.27940 - 14.61690 | 0.7213 times | Thu 02 April 2026 | 14.35610 (-1.49%) | 14.57420 | 14.29370 - 14.63740 | 0.7602 times | Fri 27 March 2026 | 14.57350 (0.51%) | 14.54910 | 14.42380 - 14.64940 | 1.3043 times | Fri 20 March 2026 | 14.49990 (2.58%) | 14.13770 | 14.11450 - 14.52190 | 1.2028 times | Fri 13 March 2026 | 14.13490 (-1.11%) | 14.28750 | 14.13160 - 14.38630 | 1.2874 times | Fri 06 March 2026 | 14.29420 (-0.73%) | 14.39820 | 14.20320 - 14.42430 | 0.8578 times | Fri 27 February 2026 | 14.39860 (0.6%) | 14.31710 | 14.31370 - 14.41410 | 0.7783 times | Fri 20 February 2026 | 14.31270 (-0.53%) | 14.40050 | 14.29970 - 14.40280 | 0.3576 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14.55 and 15.26
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.696266666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.82750 (2.56%) | 14.45940 | 14.27940 - 14.98190 | 1.8296 times | Tue 31 March 2026 | 14.45750 (0.41%) | 14.39820 | 14.11450 - 14.64940 | 2.114 times | Fri 27 February 2026 | 14.39860 (-1.12%) | 14.57630 | 14.23180 - 14.62670 | 1.0077 times | Fri 30 January 2026 | 14.56140 (3.02%) | 14.13600 | 14.01180 - 14.79330 | 1.3933 times | Wed 31 December 2025 | 14.13400 (1.85%) | 13.87730 | 13.87030 - 14.36310 | 1.1869 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 0.7442 times | Fri 31 October 2025 | 13.71230 (-1.82%) | 13.96670 | 13.59720 - 13.99140 | 1.2216 times | Tue 30 September 2025 | 13.96720 (1.19%) | 13.80750 | 13.71790 - 14.06140 | 0.5027 times | Fri 29 August 2025 | 13.80240 (3.13%) | 13.39990 | 13.33980 - 13.80240 | 0 times | Thu 31 July 2025 | 13.38400 (-1.11%) | 13.43200 | 13.33010 - 13.64190 | 0 times | Mon 30 June 2025 | 13.53480 (3.96%) | 13.02070 | 13.00580 - 13.53920 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKINR are 14.42 and 15.39
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 14.607066666667 |
| Yearly Target 4 | 15.2 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.82750 (4.91%) | 14.13600 | 14.01180 - 14.98190 | 6.3187 times | Wed 31 December 2025 | 14.13400 (19.01%) | 11.93010 | 11.76460 - 14.36310 | 3.6405 times | Tue 31 December 2024 | 11.87590 (-3.59%) | 12.31840 | 11.78140 - 12.60400 | 0 times | Fri 29 December 2023 | 12.31840 (3.42%) | 11.86390 | 11.59270 - 12.42850 | 0 times | Fri 30 December 2022 | 11.91070 (4.52%) | 11.39390 | 10.44720 - 11.93720 | 0 times | Fri 31 December 2021 | 11.39580 (-4.95%) | 11.99190 | 11.20390 - 12.25260 | 0 times | Thu 31 December 2020 | 11.98930 (12.13%) | 10.68920 | 10.32940 - 12.18980 | 0 times | Tue 31 December 2019 | 10.69260 (0.08%) | 10.68410 | 10.20560 - 11.02290 | 0 times | Mon 31 December 2018 | 10.68450 (4.27%) | 10.30430 | 10.18550 - 11.57740 | 0.0408 times | Wed 27 December 2017 | 10.24690 (6.6%) | 9.34150 | 9.13330 - 10.47300 | 0 times | Fri 30 December 2016 | 9.61280 (0%) | 10.23000 | 9.46710 - 10.32970 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and DanishKrone DKKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.77 | 14.74 |
| 12 day EMA | 14.73 | 14.71 | 14.69 |
| 20 day EMA | 14.67 | 14.65 | 14.63 |
| 35 day EMA | 14.58 | 14.57 | 14.55 |
| 50 day EMA | 14.49 | 14.48 | 14.47 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.76 | 14.73 |
| 12 day SMA | 14.73 | 14.74 | 14.72 |
| 20 day SMA | 14.63 | 14.62 | 14.6 |
| 35 day SMA | 14.54 | 14.53 | 14.51 |
| 50 day SMA | 14.48 | 14.47 | 14.46 |
| 100 day SMA | 14.36 | 14.35 | 14.35 |
| 150 day SMA | 14.17 | 14.17 | 14.16 |
| 200 day SMA | 14.03 | 14.02 | 14.02 |
Videos related to: DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
