DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKINR
- DKKINR Experts view
- Tomorrow's Movement DKKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 14.7 and 14.78
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.758033333333 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 14.84 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.76820 (-0.18%) | 14.79540 | 14.71020 - 14.79570 | 1.1554 times | Thu 16 July 2026 | 14.79530 (-0.08%) | 14.80750 | 14.73740 - 14.82760 | 0.5444 times | Wed 15 July 2026 | 14.80700 (0.51%) | 14.73220 | 14.69380 - 14.81430 | 1.4031 times | Tue 14 July 2026 | 14.73170 (0.56%) | 14.65100 | 14.59720 - 14.73270 | 1.5736 times | Mon 13 July 2026 | 14.64900 (0.55%) | 14.56740 | 14.55800 - 14.68300 | 0.5148 times | Fri 10 July 2026 | 14.56940 (-0.4%) | 14.62420 | 14.56460 - 14.62420 | 0.5984 times | Thu 09 July 2026 | 14.62720 (-0.2%) | 14.65540 | 14.58110 - 14.65540 | 0.419 times | Wed 08 July 2026 | 14.65590 (0.51%) | 14.58160 | 14.50710 - 14.65930 | 1.6056 times | Tue 07 July 2026 | 14.58140 (-0.35%) | 14.63360 | 14.49620 - 14.64270 | 1.1531 times | Mon 06 July 2026 | 14.63330 (0.16%) | 14.56580 | 14.55520 - 14.63330 | 1.0327 times | Thu 02 July 2026 | 14.60970 (0.54%) | 14.53090 | 14.44240 - 14.61340 | 1.2973 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.66 and 14.93
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 14.717933333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.76820 (1.36%) | 14.56740 | 14.55800 - 14.82760 | 1.1215 times | Fri 10 July 2026 | 14.56940 (-0.28%) | 14.56580 | 14.49620 - 14.65930 | 1.0388 times | Thu 02 July 2026 | 14.60970 (1.77%) | 14.35740 | 14.35740 - 14.61340 | 0.7809 times | Fri 26 June 2026 | 14.35610 (-0.76%) | 14.49000 | 14.29840 - 14.51950 | 0.9444 times | Thu 18 June 2026 | 14.46670 (-1.74%) | 14.72640 | 14.45560 - 14.75660 | 0.9687 times | Fri 12 June 2026 | 14.72280 (0.17%) | 14.69350 | 14.68170 - 14.82340 | 1.0044 times | Fri 05 June 2026 | 14.69760 (-0.81%) | 14.81690 | 14.69570 - 14.95920 | 1.2112 times | Fri 29 May 2026 | 14.81770 (-0.23%) | 14.84330 | 14.76100 - 15.03780 | 0.5874 times | Fri 22 May 2026 | 14.85120 (-0.54%) | 14.93010 | 14.83070 - 15.08850 | 1.2493 times | Fri 15 May 2026 | 14.93110 (0.67%) | 15.02420 | 14.90520 - 15.06920 | 1.0935 times | Thu 07 May 2026 | 14.83170 (-0.33%) | 14.88230 | 14.79550 - 14.93780 | 1.2058 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14.6 and 14.99
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 14.6772 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.76820 (1.86%) | 14.49780 | 14.43580 - 14.82760 | 0.6722 times | Tue 30 June 2026 | 14.49920 (-2.15%) | 14.81690 | 14.29840 - 14.95920 | 1.1901 times | Fri 29 May 2026 | 14.81770 (-0.39%) | 14.87570 | 14.76100 - 15.08850 | 1.157 times | Thu 30 April 2026 | 14.87610 (2.9%) | 14.45940 | 14.27940 - 14.98190 | 1.4411 times | Tue 31 March 2026 | 14.45750 (0.41%) | 14.39820 | 14.11450 - 14.64940 | 1.5273 times | Fri 27 February 2026 | 14.39860 (-1.12%) | 14.57630 | 14.23180 - 14.62670 | 0.728 times | Fri 30 January 2026 | 14.56140 (3.02%) | 14.13600 | 14.01180 - 14.79330 | 1.0066 times | Wed 31 December 2025 | 14.13400 (1.85%) | 13.87730 | 13.87030 - 14.36310 | 0.8575 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 0.5376 times | Fri 31 October 2025 | 13.71230 (-1.82%) | 13.96670 | 13.59720 - 13.99140 | 0.8826 times | Tue 30 September 2025 | 13.96720 (1.19%) | 13.80750 | 13.71790 - 14.06140 | 0.3632 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKINR are 14.39 and 15.47
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 14.622833333333 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.76820 (4.49%) | 14.13600 | 14.01180 - 15.08850 | 7.4305 times | Wed 31 December 2025 | 14.13400 (19.01%) | 11.93010 | 11.76460 - 14.36310 | 2.5411 times | Tue 31 December 2024 | 11.87590 (-3.59%) | 12.31840 | 11.78140 - 12.60400 | 0 times | Fri 29 December 2023 | 12.31840 (3.42%) | 11.86390 | 11.59270 - 12.42850 | 0 times | Fri 30 December 2022 | 11.91070 (4.52%) | 11.39390 | 10.44720 - 11.93720 | 0 times | Fri 31 December 2021 | 11.39580 (-4.95%) | 11.99190 | 11.20390 - 12.25260 | 0 times | Thu 31 December 2020 | 11.98930 (12.13%) | 10.68920 | 10.32940 - 12.18980 | 0 times | Tue 31 December 2019 | 10.69260 (0.08%) | 10.68410 | 10.20560 - 11.02290 | 0 times | Mon 31 December 2018 | 10.68450 (4.27%) | 10.30430 | 10.18550 - 11.57740 | 0.0285 times | Wed 27 December 2017 | 10.24690 (6.6%) | 9.34150 | 9.13330 - 10.47300 | 0 times | Fri 30 December 2016 | 9.61280 (0%) | 10.23000 | 9.46710 - 10.32970 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.7
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and DanishKrone DKKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.74 | 14.71 |
| 12 day EMA | 14.68 | 14.66 | 14.64 |
| 20 day EMA | 14.66 | 14.65 | 14.64 |
| 35 day EMA | 14.71 | 14.71 | 14.7 |
| 50 day EMA | 14.77 | 14.77 | 14.77 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.71 | 14.68 |
| 12 day SMA | 14.66 | 14.64 | 14.62 |
| 20 day SMA | 14.58 | 14.57 | 14.56 |
| 35 day SMA | 14.67 | 14.68 | 14.68 |
| 50 day SMA | 14.76 | 14.76 | 14.76 |
| 100 day SMA | 14.63 | 14.63 | 14.63 |
| 150 day SMA | 14.51 | 14.5 | 14.5 |
| 200 day SMA | 14.33 | 14.33 | 14.32 |


