Force Index chart Danish Krone / Indian Rupee DKKINR share FOREX Stock Exchange

Stock DKKINR - Share Danish Krone / Indian Rupee trades in FOREX

Daily Support: 14.7
Daily Resistance: 14.77
5 Day Moving Average is 14.81
20 Day Moving Average is 14.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.04%	14.76390	14.75840	14.79000	14.71380	145.64%
Mon 08 Jun 2026	0.45%	14.69350	14.76430	14.79530	14.68170	408.33%
Fri 05 Jun 2026	-1.47%	14.91500	14.69760	14.91770	14.69570	391.05%
Thu 04 Jun 2026	-0.04%	14.92520	14.91750	14.93140	14.84880	-10.59%
Wed 03 Jun 2026	0.1%	14.90780	14.92410	14.92570	14.83770	206.8%
Tue 02 Jun 2026	0.05%	14.90020	14.90910	14.90910	14.78730	170.15%
Mon 01 Jun 2026	0.57%	14.81690	14.90230	14.95920	14.77040	155.48%
Fri 29 May 2026	-1.45%	15.03350	14.81770	15.03350	14.76100	370.44%
Thu 28 May 2026	0.35%	14.98230	15.03600	15.03780	14.89880	114.73%
Wed 27 May 2026	0.42%	14.92330	14.98290	15.00610	14.88900	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Indian Rupee DKKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.