Force Index chart Danish Krone / Indian Rupee DKKINR share FOREX Stock Exchange

Stock DKKINR - Share Danish Krone / Indian Rupee trades in FOREX

Daily Support: 14.1
Daily Resistance: 14.22
5 Day Moving Average is 14.21
20 Day Moving Average is 14.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.49%	14.24450	14.17490	14.27140	14.15220	8.54%
Thu 29 Oct 2026	0.26%	14.20750	14.24520	14.26190	14.15290	-48.35%
Wed 28 Oct 2026	0.26%	14.17120	14.20760	14.22240	14.13270	-99.66%
Tue 27 Oct 2026	-0.43%	14.23100	14.17050	14.23460	14.14090	-18.3%
Mon 26 Oct 2026	-0%	14.23250	14.23110	14.28360	14.22140	-100%
Fri 23 Oct 2026	0.13%	14.21440	14.23120	14.24760	14.20530	-100%
Thu 22 Oct 2026	0.22%	14.18200	14.21310	14.26100	14.18200	95.33%
Wed 21 Oct 2026	-0.38%	14.23460	14.18180	14.23730	14.15930	1.16%
Tue 20 Oct 2026	-0.1%	14.25070	14.23530	14.27650	14.21570	-58.27%
Mon 19 Oct 2026	-0.2%	14.26110	14.25000	14.27460	14.21380	-0.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Indian Rupee DKKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.