Force Index chart Danish Krone / Indian Rupee DKKINR share FOREX Stock Exchange

Stock DKKINR - Share Danish Krone / Indian Rupee trades in FOREX

Daily Support: 14.8
Daily Resistance: 14.87
5 Day Moving Average is 14.76
20 Day Moving Average is 14.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	0.34%	14.78620	14.83570	14.83900	14.76700	-99.76%
Mon 27 Apr 2026	0.21%	14.75570	14.78600	14.81420	14.75570	264.47%
Fri 24 Apr 2026	0.28%	14.71350	14.75460	14.76980	14.71260	403.42%
Thu 23 Apr 2026	0.13%	14.69430	14.71340	14.74800	14.69420	566.22%
Wed 22 Apr 2026	-0.1%	14.71020	14.69420	14.78460	14.68900	385.66%
Tue 21 Apr 2026	0.15%	14.68750	14.70940	14.73080	14.67120	528.09%
Mon 20 Apr 2026	0.75%	14.55810	14.68760	14.69130	14.55810	409.21%
Fri 17 Apr 2026	-0.63%	14.67080	14.57850	14.67900	14.57630	374.02%
Thu 16 Apr 2026	-0.51%	14.74630	14.67100	14.76620	14.64150	390.12%
Wed 15 Apr 2026	0.27%	14.70520	14.74570	14.75130	14.68400	-99.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Indian Rupee DKKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.