Force Index chart Danish Krone / Indian Rupee DKKINR share FOREX Stock Exchange

Stock DKKINR - Share Danish Krone / Indian Rupee trades in FOREX

Daily Support: 14.06
Daily Resistance: 14.15
5 Day Moving Average is 14.07
20 Day Moving Average is 14.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.29%	14.03960	14.08030	14.12650	14.03210	976.46%
Thu 15 Jan 2026	-0.19%	14.06000	14.03950	14.07590	14.02570	-70.61%
Wed 14 Jan 2026	-0.01%	14.06820	14.06560	14.11470	14.02120	177.95%
Tue 13 Jan 2026	-0.05%	14.07470	14.06750	14.12110	14.06640	489.83%
Mon 12 Jan 2026	0.15%	14.05550	14.07500	14.14480	14.05550	281.34%
Fri 09 Jan 2026	0.2%	14.02500	14.05340	14.07040	14.01270	281.34%
Thu 08 Jan 2026	-0.12%	14.04150	14.02490	14.08340	14.01180	902.95%
Wed 07 Jan 2026	-0.42%	14.10060	14.04190	14.12620	14.03650	88.57%
Tue 06 Jan 2026	-0.38%	14.15430	14.10060	14.17750	14.09030	742.67%
Mon 05 Jan 2026	0.23%	14.12180	14.15460	14.16890	14.08850	1028.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Indian Rupee DKKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.