Force Index chart Danish Krone / Indian Rupee DKKINR share FOREX Stock Exchange

Stock DKKINR - Share Danish Krone / Indian Rupee trades in FOREX

Daily Support: 14.76
Daily Resistance: 14.86
5 Day Moving Average is 14.73
20 Day Moving Average is 14.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.52%	14.71910	14.79570	14.82020	14.71580	-100%
Thu 13 Aug 2026	0.12%	14.70090	14.71880	14.73170	14.68900	68.37%
Wed 12 Aug 2026	-0.18%	14.72670	14.70060	14.74030	14.69720	-62.27%
Tue 11 Aug 2026	-0.02%	14.72940	14.72650	14.73570	14.71170	77.98%
Mon 10 Aug 2026	0.11%	14.71950	14.72890	14.74310	14.70080	-11.05%
Fri 07 Aug 2026	0.26%	14.67560	14.71210	14.72810	14.66720	-0.72%
Thu 06 Aug 2026	-0.12%	14.69200	14.67430	14.70990	14.66860	-21.54%
Wed 05 Aug 2026	-0.12%	14.70610	14.69150	14.70610	14.64010	138.34%
Tue 04 Aug 2026	0.22%	14.67770	14.70870	14.70870	14.64320	123.71%
Mon 03 Aug 2026	-0.31%	14.72260	14.67710	14.72590	14.66470	-80.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Indian Rupee DKKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.