Force Index chart Danish Krone / Indian Rupee DKKINR share FOREX Stock Exchange

Stock DKKINR - Share Danish Krone / Indian Rupee trades in FOREX

Daily Support: 14.59
Daily Resistance: 14.65
5 Day Moving Average is 14.62
20 Day Moving Average is 14.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0%	14.57790	14.60060	14.64130	14.57790	119.73%
Fri 25 Sep 2026	-0.17%	14.63070	14.60010	14.63080	14.58310	117.64%
Thu 24 Sep 2026	0.18%	14.59710	14.62540	14.62800	14.55850	-65.73%
Wed 23 Sep 2026	-0.37%	14.65370	14.59860	14.65370	14.57770	33.8%
Tue 22 Sep 2026	-0.17%	14.67920	14.65300	14.70430	14.61650	146.67%
Mon 21 Sep 2026	-0.49%	14.74250	14.67830	14.75800	14.67810	9.14%
Fri 18 Sep 2026	0.29%	14.70680	14.74990	14.75950	14.69840	-100%
Thu 17 Sep 2026	-0.25%	14.74410	14.70670	14.74440	14.68190	138.76%
Wed 16 Sep 2026	-0.51%	14.81870	14.74380	14.82750	14.72810	19.05%
Tue 15 Sep 2026	0.1%	14.80460	14.81890	14.81890	14.77670	-10.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Indian Rupee DKKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.