Force Index chart Danish Krone / Indian Rupee DKKINR share FOREX Stock Exchange

Stock DKKINR - Share Danish Krone / Indian Rupee trades in FOREX

Daily Support: 14.95
Daily Resistance: 15.04
5 Day Moving Average is 14.98
20 Day Moving Average is 14.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.09%	15.01520	15.00190	15.08210	14.98970	286.53%
Mon 18 May 2026	0.56%	14.93010	15.01470	15.05070	14.90260	381.63%
Fri 15 May 2026	-0.1%	14.94510	14.93110	14.97160	14.90520	311.31%
Thu 14 May 2026	-0.37%	15.00170	14.94600	15.03550	14.93250	299.07%
Wed 13 May 2026	-0.27%	15.04320	15.00150	15.06920	14.97500	64.94%
Tue 12 May 2026	0.01%	15.04050	15.04180	15.06090	15.01660	301.81%
Mon 11 May 2026	1.41%	15.02420	15.04090	15.04220	15.02280	-78.55%
Thu 07 May 2026	-0.22%	14.86470	14.83170	14.91890	14.79550	309.62%
Wed 06 May 2026	0%	14.88760	14.86440	14.93780	14.83580	107.92%
Wed 06 May 2026	-0.14%	14.88760	14.86440	14.93780	14.83580	107.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Indian Rupee DKKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.