Force Index chart Danish Krone / Indian Rupee DKKINR share FOREX Stock Exchange

Stock DKKINR - Share Danish Krone / Indian Rupee trades in FOREX

Daily Support: 14.1
Daily Resistance: 14.26
5 Day Moving Average is 14.29
20 Day Moving Average is 14.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-1.15%	14.34300	14.18120	14.34300	14.18120	638.27%
Tue 10 Mar 2026	-0.06%	14.35770	14.34650	14.38630	14.21240	519.09%
Mon 09 Mar 2026	0.43%	14.28750	14.35530	14.35530	14.21300	934.5%
Fri 06 Mar 2026	0.24%	14.25920	14.29420	14.30200	14.20410	-100%
Thu 05 Mar 2026	-0.6%	14.34580	14.25930	14.36190	14.20320	-99.98%
Wed 04 Mar 2026	0.3%	14.30200	14.34600	14.36000	14.26840	793.68%
Tue 03 Mar 2026	-0.22%	14.33420	14.30290	14.37920	14.26590	62.31%
Mon 02 Mar 2026	-0.44%	14.39820	14.33470	14.42430	14.32070	991.84%
Fri 27 Feb 2026	0.21%	14.37020	14.39860	14.41410	14.35770	-100%
Thu 26 Feb 2026	-0.1%	14.38190	14.36810	14.38250	14.34740	273.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Indian Rupee DKKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.