Force Index chart Danish Krone / Indian Rupee DKKINR share FOREX Stock Exchange

Stock DKKINR - Share Danish Krone / Indian Rupee trades in FOREX

Daily Support: 14.03
Daily Resistance: 14.1
5 Day Moving Average is 14.03
20 Day Moving Average is 13.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.17%	14.02180	14.04460	14.08560	14.02180	-99.26%
Fri 05 Dec 2025	0.12%	14.00500	14.02140	14.07130	13.99280	416.3%
Thu 04 Dec 2025	-0.6%	14.08890	14.00460	14.12080	14.00130	1350.77%
Wed 03 Dec 2025	0.69%	13.99450	14.08970	14.09550	13.99450	1465.73%
Tue 02 Dec 2025	0.46%	13.92950	13.99340	13.99850	13.92870	1474.11%
Mon 01 Dec 2025	0.38%	13.87730	13.92950	13.96840	13.87030	-99.63%
Fri 28 Nov 2025	0.22%	13.87700	13.87670	13.89640	13.84180	1454.8%
Wed 26 Nov 2025	0.26%	13.80950	13.84580	13.85900	13.79530	1051.51%
Tue 25 Nov 2025	0.41%	13.75280	13.80970	13.82600	13.73380	1132.66%
Mon 24 Nov 2025	-0.44%	13.81200	13.75290	13.81200	13.73280	734.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Indian Rupee DKKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.