Force Index chart Danish Krone / Indian Rupee DKKINR share FOREX Stock Exchange

Stock DKKINR - Share Danish Krone / Indian Rupee trades in FOREX

Daily Support: 14.62
Daily Resistance: 14.7
5 Day Moving Average is 14.7
20 Day Moving Average is 14.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.19%	14.70070	14.67270	14.72980	14.64890	111.37%
Thu 03 Sep 2026	0.39%	14.64380	14.70040	14.75630	14.61760	74.29%
Wed 02 Sep 2026	-0.54%	14.72410	14.64380	14.73160	14.62370	151.5%
Tue 01 Sep 2026	-0.4%	14.78370	14.72400	14.80700	14.69100	161.91%
Mon 31 Aug 2026	-0.18%	14.81280	14.78320	14.87010	14.75280	-99.39%
Fri 28 Aug 2026	-0.5%	14.88470	14.80980	14.89710	14.80030	-100%
Thu 27 Aug 2026	0%	14.88380	14.88460	14.90000	14.86730	48.47%
Wed 26 Aug 2026	0.3%	14.84090	14.88410	14.88510	14.84090	47.33%
Tue 25 Aug 2026	-0.66%	14.93780	14.83960	14.95100	14.83960	89.84%
Mon 24 Aug 2026	-0.04%	14.94440	14.93750	15.00140	14.89230	-14.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Indian Rupee DKKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.