Force Index chart Danish Krone / Indian Rupee DKKINR share FOREX Stock Exchange

Stock DKKINR - Share Danish Krone / Indian Rupee trades in FOREX

Daily Support: 14.35
Daily Resistance: 14.48
5 Day Moving Average is 14.5
20 Day Moving Average is 14.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.07%	14.50540	14.46310	14.50540	14.36830	52.26%
Fri 02 Oct 2026	-0.02%	14.47730	14.47380	14.50640	14.43450	-100%
Thu 01 Oct 2026	-0.42%	14.53520	14.47710	14.56020	14.45050	-53.62%
Wed 30 Sep 2026	-0.23%	14.57130	14.53820	14.59080	14.53370	114.74%
Tue 29 Sep 2026	-0.2%	14.59940	14.57150	14.61580	14.52000	16.76%
Mon 28 Sep 2026	0%	14.57790	14.60060	14.64130	14.57790	116.82%
Fri 25 Sep 2026	-0.17%	14.63070	14.60010	14.63080	14.58310	114.75%
Thu 24 Sep 2026	0.18%	14.59710	14.62540	14.62800	14.55850	-66.19%
Wed 23 Sep 2026	-0.37%	14.65370	14.59860	14.65370	14.57770	32.02%
Tue 22 Sep 2026	-0.17%	14.67920	14.65300	14.70430	14.61650	143.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Indian Rupee DKKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.