Force Index chart Danish Krone / Indian Rupee DKKINR share FOREX Stock Exchange

Stock DKKINR - Share Danish Krone / Indian Rupee trades in FOREX

Daily Support: 14.68
Daily Resistance: 14.76
5 Day Moving Average is 14.77
20 Day Moving Average is 14.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.26%	14.76490	14.72970	14.79640	14.71150	-2.84%
Fri 17 Jul 2026	-0.18%	14.79540	14.76820	14.79570	14.71020	152.14%
Thu 16 Jul 2026	-0.08%	14.80750	14.79530	14.82760	14.73740	18.8%
Wed 15 Jul 2026	0.51%	14.73220	14.80700	14.81430	14.69380	206.18%
Tue 14 Jul 2026	0.56%	14.65100	14.73170	14.73270	14.59720	243.39%
Mon 13 Jul 2026	0.55%	14.56740	14.64900	14.68300	14.55800	12.33%
Fri 10 Jul 2026	-0.4%	14.62420	14.56940	14.62420	14.56460	30.57%
Thu 09 Jul 2026	-0.2%	14.65540	14.62720	14.65540	14.58110	-8.57%
Wed 08 Jul 2026	0.51%	14.58160	14.65590	14.65930	14.50710	250.36%
Tue 07 Jul 2026	-0.35%	14.63360	14.58140	14.64270	14.49620	151.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Indian Rupee DKKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.