Force Index chart Danish Krone / Indian Rupee DKKINR share FOREX Stock Exchange

Stock DKKINR - Share Danish Krone / Indian Rupee trades in FOREX

Daily Support: 14.39
Daily Resistance: 14.56
5 Day Moving Average is 14.33
20 Day Moving Average is 14.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.05%	14.32590	14.47380	14.47920	14.30780	327.82%
Fri 06 Feb 2026	0.55%	14.24530	14.32410	14.35150	14.23530	839.77%
Thu 05 Feb 2026	-0.35%	14.29460	14.24540	14.29900	14.23180	-99.79%
Wed 04 Feb 2026	-0.09%	14.30710	14.29580	14.34160	14.27610	-99.91%
Tue 03 Feb 2026	0.43%	14.25230	14.30890	14.32130	14.23420	694.42%
Mon 02 Feb 2026	-2.15%	14.57630	14.24800	14.62670	14.24800	1415.67%
Fri 30 Jan 2026	-1.03%	14.71310	14.56140	14.71740	14.55310	338%
Thu 29 Jan 2026	-0.14%	14.73570	14.71290	14.77680	14.66740	119.31%
Wed 28 Jan 2026	-0.09%	14.74340	14.73320	14.76320	14.68660	506.96%
Tue 27 Jan 2026	1.1%	14.58500	14.74610	14.79330	14.54580	993.6%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Indian Rupee DKKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.