Force Index chart Danish Krone / Indian Rupee DKKINR share FOREX Stock Exchange

Stock DKKINR - Share Danish Krone / Indian Rupee trades in FOREX

Daily Support: 14.38
Daily Resistance: 14.49
5 Day Moving Average is 14.4
20 Day Moving Average is 14.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.51%	14.35840	14.43370	14.43370	14.31860	-99.98%
Mon 06 Apr 2026	0.03%	14.30060	14.35990	14.40280	14.27940	627.27%
Thu 02 Apr 2026	-0.12%	14.37300	14.35610	14.54030	14.29370	296.43%
Wed 01 Apr 2026	-0.58%	14.45940	14.37340	14.53600	14.35200	444.89%
Tue 31 Mar 2026	-0.03%	14.46280	14.45750	14.56310	14.37840	43.01%
Mon 30 Mar 2026	-0.77%	14.57420	14.46200	14.63740	14.31040	340.84%
Fri 27 Mar 2026	0.03%	14.56800	14.57350	14.64940	14.48730	285%
Thu 26 Mar 2026	0.19%	14.54500	14.56860	14.59450	14.50940	440.92%
Wed 25 Mar 2026	-0.71%	14.64330	14.54120	14.64330	14.50650	586.89%
Tue 24 Mar 2026	0.74%	14.53530	14.64460	14.64460	14.49360	-99.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Indian Rupee DKKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.