ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 14.59 and 14.65

Intraday Target 114.54
Intraday Target 214.57
Intraday Target 314.6066
Intraday Target 414.64
Intraday Target 514.67

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 28 September 2026 14.60060 (0%) 14.57790 14.57790 - 14.64130 1.5596 times
Fri 25 September 2026 14.60010 (-0.17%) 14.63070 14.58310 - 14.63080 1.5447 times
Thu 24 September 2026 14.62540 (0.18%) 14.59710 14.55850 - 14.62800 0.2432 times
Wed 23 September 2026 14.59860 (-0.37%) 14.65370 14.57770 - 14.65370 0.9497 times
Tue 22 September 2026 14.65300 (-0.17%) 14.67920 14.61650 - 14.70430 1.7508 times
Mon 21 September 2026 14.67830 (-0.49%) 14.74250 14.67810 - 14.75800 0.7747 times
Fri 18 September 2026 14.74990 (0.29%) 14.70680 14.69840 - 14.75950 0 times
Thu 17 September 2026 14.70670 (-0.25%) 14.74410 14.68190 - 14.74440 1.6947 times
Wed 16 September 2026 14.74380 (-0.51%) 14.81870 14.72810 - 14.82750 0.845 times
Tue 15 September 2026 14.81890 (0.1%) 14.80460 14.77670 - 14.81890 0.6377 times
Mon 14 September 2026 14.80480 (-0.19%) 14.78220 14.64450 - 14.83740 1.0917 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.59 and 14.65

Weekly Target 114.54
Weekly Target 214.57
Weekly Target 314.6066
Weekly Target 414.64
Weekly Target 514.67

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 28 September 2026 14.60060 (0%) 14.57790 14.57790 - 14.64130 0.3989 times
Fri 25 September 2026 14.60010 (-1.02%) 14.74250 14.55850 - 14.75800 1.3461 times
Fri 18 September 2026 14.74990 (-0.56%) 14.78220 14.64450 - 14.83740 1.0919 times
Fri 11 September 2026 14.83330 (1.09%) 14.69900 14.69420 - 14.87770 0.7489 times
Fri 04 September 2026 14.67270 (-0.93%) 14.81280 14.61760 - 14.87010 1.5526 times
Fri 28 August 2026 14.80980 (-0.89%) 14.94440 14.80030 - 15.00140 0.9858 times
Fri 21 August 2026 14.94290 (0.99%) 14.79490 14.79140 - 14.99670 1.0767 times
Fri 14 August 2026 14.79570 (0.57%) 14.71950 14.68900 - 14.82020 0.7735 times
Fri 07 August 2026 14.71210 (-0.07%) 14.72260 14.64010 - 14.72810 1.0787 times
Fri 31 July 2026 14.72230 (0.41%) 14.66620 14.54700 - 14.74070 0.9469 times
Fri 24 July 2026 14.66260 (-0.72%) 14.76490 14.65490 - 14.79640 0.752 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.42 and 14.74

Monthly Target 114.36
Monthly Target 214.48
Monthly Target 314.678933333333
Monthly Target 414.8
Monthly Target 515

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 28 September 2026 14.60060 (-1.24%) 14.78370 14.55850 - 14.87770 0.8319 times
Mon 31 August 2026 14.78320 (0.41%) 14.72260 14.64010 - 15.00140 0.6341 times
Fri 31 July 2026 14.72230 (1.54%) 14.49780 14.43580 - 14.82760 0.9222 times
Tue 30 June 2026 14.49920 (-2.15%) 14.81690 14.29840 - 14.95920 1.1456 times
Fri 29 May 2026 14.81770 (-0.39%) 14.87570 14.76100 - 15.08850 1.1137 times
Thu 30 April 2026 14.87610 (2.9%) 14.45940 14.27940 - 14.98190 1.3872 times
Tue 31 March 2026 14.45750 (0.41%) 14.39820 14.11450 - 14.64940 1.4702 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 0.7008 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 0.969 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 0.8254 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 0.5175 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKINR are 14.31 and 15.38

Yearly Target 113.49
Yearly Target 214.05
Yearly Target 314.566966666667
Yearly Target 415.12
Yearly Target 515.64

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 28 September 2026 14.60060 (3.3%) 14.13600 14.01180 - 15.08850 7.8114 times
Wed 31 December 2025 14.13400 (19.01%) 11.93010 11.76460 - 14.36310 2.1644 times
Tue 31 December 2024 11.87590 (-3.59%) 12.31840 11.78140 - 12.60400 0 times
Fri 29 December 2023 12.31840 (3.42%) 11.86390 11.59270 - 12.42850 0 times
Fri 30 December 2022 11.91070 (4.52%) 11.39390 10.44720 - 11.93720 0 times
Fri 31 December 2021 11.39580 (-4.95%) 11.99190 11.20390 - 12.25260 0 times
Thu 31 December 2020 11.98930 (12.13%) 10.68920 10.32940 - 12.18980 0 times
Tue 31 December 2019 10.69260 (0.08%) 10.68410 10.20560 - 11.02290 0 times
Mon 31 December 2018 10.68450 (4.27%) 10.30430 10.18550 - 11.57740 0.0242 times
Wed 27 December 2017 10.24690 (6.6%) 9.34150 9.13330 - 10.47300 0 times
Fri 30 December 2016 9.61280 (0%) 9.90730 9.46710 - 10.22750 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and DanishKrone DKKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.7
20 day DMA 14.72
35 day DMA 14.77
50 day DMA 14.74
100 day DMA 14.75
150 day DMA 14.67
200 day DMA 14.57

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.6414.66
12 day EMA14.6814.6914.71
20 day EMA14.7114.7214.73
35 day EMA14.7114.7214.73
50 day EMA14.7314.7414.75

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6314.66
12 day SMA14.714.7214.74
20 day SMA14.7214.7314.74
35 day SMA14.7714.7714.77
50 day SMA14.7414.7514.75
100 day SMA14.7514.7514.76
150 day SMA14.6714.6714.67
200 day SMA14.5714.5614.56

Videos related to: DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top