ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 14.87 and 14.97

Intraday Target 114.79
Intraday Target 214.85
Intraday Target 314.8883
Intraday Target 414.95
Intraday Target 514.99

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 19 August 2026 14.91540 (0.53%) 14.83560 14.82350 - 14.92600 1.7646 times
Tue 18 August 2026 14.83620 (0.1%) 14.82190 14.80120 - 14.84540 0.6706 times
Mon 17 August 2026 14.82080 (0.17%) 14.79490 14.79140 - 14.85270 1.7816 times
Fri 14 August 2026 14.79570 (0.52%) 14.71910 14.71580 - 14.82020 0 times
Thu 13 August 2026 14.71880 (0.12%) 14.70090 14.68900 - 14.73170 1.4963 times
Wed 12 August 2026 14.70060 (-0.18%) 14.72670 14.69720 - 14.74030 0.3353 times
Tue 11 August 2026 14.72650 (-0.02%) 14.72940 14.71170 - 14.73570 1.5817 times
Mon 10 August 2026 14.72890 (0.11%) 14.71950 14.70080 - 14.74310 0.7904 times
Fri 07 August 2026 14.71210 (0.26%) 14.67560 14.66720 - 14.72810 0.8823 times
Thu 06 August 2026 14.67430 (-0.12%) 14.69200 14.66860 - 14.70990 0.6973 times
Wed 05 August 2026 14.69150 (-0.12%) 14.70610 14.64010 - 14.70610 2.118 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.85 and 14.99

Weekly Target 114.74
Weekly Target 214.83
Weekly Target 314.8776
Weekly Target 414.96
Weekly Target 515.01

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 19 August 2026 14.91540 (0.81%) 14.79490 14.79140 - 14.92600 0.6505 times
Fri 14 August 2026 14.79570 (0.57%) 14.71950 14.68900 - 14.82020 0.6485 times
Fri 07 August 2026 14.71210 (-0.07%) 14.72260 14.64010 - 14.72810 0.9043 times
Fri 31 July 2026 14.72230 (0.41%) 14.66620 14.54700 - 14.74070 0.7938 times
Fri 24 July 2026 14.66260 (-0.72%) 14.76490 14.65490 - 14.79640 0.6304 times
Fri 17 July 2026 14.76820 (1.36%) 14.56740 14.55800 - 14.82760 1.4723 times
Fri 10 July 2026 14.56940 (-0.28%) 14.56580 14.49620 - 14.65930 1.3638 times
Thu 02 July 2026 14.60970 (1.77%) 14.35740 14.35740 - 14.61340 1.0251 times
Fri 26 June 2026 14.35610 (-0.76%) 14.49000 14.29840 - 14.51950 1.2398 times
Thu 18 June 2026 14.46670 (-1.74%) 14.72640 14.45560 - 14.75660 1.2717 times
Fri 12 June 2026 14.72280 (0.17%) 14.69350 14.68170 - 14.82340 1.3186 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.78 and 15.06

Monthly Target 114.54
Monthly Target 214.73
Monthly Target 314.827166666667
Monthly Target 415.01
Monthly Target 515.11

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 19 August 2026 14.91540 (1.31%) 14.72260 14.64010 - 14.92600 0.449 times
Fri 31 July 2026 14.72230 (1.54%) 14.49780 14.43580 - 14.82760 0.9731 times
Tue 30 June 2026 14.49920 (-2.15%) 14.81690 14.29840 - 14.95920 1.2088 times
Fri 29 May 2026 14.81770 (-0.39%) 14.87570 14.76100 - 15.08850 1.1751 times
Thu 30 April 2026 14.87610 (2.9%) 14.45940 14.27940 - 14.98190 1.4637 times
Tue 31 March 2026 14.45750 (0.41%) 14.39820 14.11450 - 14.64940 1.5513 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 0.7394 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 1.0224 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 0.8709 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 0.5461 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 0.8964 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKINR are 14.46 and 15.54

Yearly Target 113.6
Yearly Target 214.26
Yearly Target 314.6719
Yearly Target 415.33
Yearly Target 515.75

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 19 August 2026 14.91540 (5.53%) 14.13600 14.01180 - 15.08850 7.5987 times
Wed 31 December 2025 14.13400 (19.01%) 11.93010 11.76460 - 14.36310 2.3747 times
Tue 31 December 2024 11.87590 (-3.59%) 12.31840 11.78140 - 12.60400 0 times
Fri 29 December 2023 12.31840 (3.42%) 11.86390 11.59270 - 12.42850 0 times
Fri 30 December 2022 11.91070 (4.52%) 11.39390 10.44720 - 11.93720 0 times
Fri 31 December 2021 11.39580 (-4.95%) 11.99190 11.20390 - 12.25260 0 times
Thu 31 December 2020 11.98930 (12.13%) 10.68920 10.32940 - 12.18980 0 times
Tue 31 December 2019 10.69260 (0.08%) 10.68410 10.20560 - 11.02290 0 times
Mon 31 December 2018 10.68450 (4.27%) 10.30430 10.18550 - 11.57740 0.0266 times
Wed 27 December 2017 10.24690 (6.6%) 9.34150 9.13330 - 10.47300 0 times
Fri 30 December 2016 9.61280 (0%) 10.23000 9.46710 - 10.32970 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.87

Munafa value: 80 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and DanishKrone DKKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.75
20 day DMA 14.72
35 day DMA 14.7
50 day DMA 14.66
100 day DMA 14.72
150 day DMA 14.6
200 day DMA 14.44

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.7914.77
12 day EMA14.7814.7514.73
20 day EMA14.7414.7214.71
35 day EMA14.6914.6814.67
50 day EMA14.714.6914.68

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.7714.75
12 day SMA14.7514.7314.72
20 day SMA14.7214.7114.7
35 day SMA14.714.6914.68
50 day SMA14.6614.6614.66
100 day SMA14.7214.7114.71
150 day SMA14.614.5914.59
200 day SMA14.4414.4314.42

Videos related to: DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top