ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 14.88 and 14.95

Intraday Target 114.83
Intraday Target 214.85
Intraday Target 314.901933333333
Intraday Target 414.93
Intraday Target 514.98

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 01 May 2026 14.88090 (0.03%) 14.87570 14.87540 - 14.94950 0.8909 times
Thu 30 April 2026 14.87610 (0.33%) 14.82880 14.82600 - 14.90470 1.5758 times
Wed 29 April 2026 14.82750 (-0.06%) 14.83570 14.81850 - 14.86260 0.0001 times
Tue 28 April 2026 14.83570 (0.34%) 14.78620 14.76700 - 14.83900 0.0006 times
Mon 27 April 2026 14.78600 (0.21%) 14.75570 14.75570 - 14.81420 0.8696 times
Fri 24 April 2026 14.75460 (0.28%) 14.71350 14.71260 - 14.76980 1.2011 times
Thu 23 April 2026 14.71340 (0.13%) 14.69430 14.69420 - 14.74800 1.5896 times
Wed 22 April 2026 14.69420 (-0.1%) 14.71020 14.68900 - 14.78460 1.1587 times
Tue 21 April 2026 14.70940 (0.15%) 14.68750 14.67120 - 14.73080 1.4986 times
Mon 20 April 2026 14.68760 (0.75%) 14.55810 14.55810 - 14.69130 1.2149 times
Fri 17 April 2026 14.57850 (-0.63%) 14.67080 14.57630 - 14.67900 1.131 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.82 and 15.01

Weekly Target 114.67
Weekly Target 214.77
Weekly Target 314.862033333333
Weekly Target 414.97
Weekly Target 515.06

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 01 May 2026 14.88090 (0.86%) 14.75570 14.75570 - 14.94950 0.771 times
Fri 24 April 2026 14.75460 (1.21%) 14.55810 14.55810 - 14.78460 1.5395 times
Fri 17 April 2026 14.57850 (-0.26%) 14.76590 14.57100 - 14.98190 1.1713 times
Fri 10 April 2026 14.61660 (1.81%) 14.30060 14.27940 - 14.61690 0.6802 times
Thu 02 April 2026 14.35610 (-1.49%) 14.57420 14.29370 - 14.63740 0.7169 times
Fri 27 March 2026 14.57350 (0.51%) 14.54910 14.42380 - 14.64940 1.23 times
Fri 20 March 2026 14.49990 (2.58%) 14.13770 14.11450 - 14.52190 1.1343 times
Fri 13 March 2026 14.13490 (-1.11%) 14.28750 14.13160 - 14.38630 1.214 times
Fri 06 March 2026 14.29420 (-0.73%) 14.39820 14.20320 - 14.42430 0.8089 times
Fri 27 February 2026 14.39860 (0.6%) 14.31710 14.31370 - 14.41410 0.7339 times
Fri 20 February 2026 14.31270 (-0.53%) 14.40050 14.29970 - 14.40280 0.3372 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.88 and 14.95

Monthly Target 114.83
Monthly Target 214.85
Monthly Target 314.901933333333
Monthly Target 414.93
Monthly Target 514.98

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 01 May 2026 14.88090 (0.03%) 14.87570 14.87540 - 14.94950 0.091 times
Thu 30 April 2026 14.87610 (2.9%) 14.45940 14.27940 - 14.98190 1.9445 times
Tue 31 March 2026 14.45750 (0.41%) 14.39820 14.11450 - 14.64940 2.0607 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 0.9823 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 1.3582 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 1.157 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 0.7254 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 1.1908 times
Tue 30 September 2025 13.96720 (1.19%) 13.80750 13.71790 - 14.06140 0.4901 times
Fri 29 August 2025 13.80240 (3.13%) 13.39990 13.33980 - 13.80240 0 times
Thu 31 July 2025 13.38400 (-1.11%) 13.43200 13.33010 - 13.64190 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKINR are 14.45 and 15.42

Yearly Target 113.65
Yearly Target 214.27
Yearly Target 314.624866666667
Yearly Target 415.24
Yearly Target 515.59

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 01 May 2026 14.88090 (5.28%) 14.13600 14.01180 - 14.98190 6.4111 times
Wed 31 December 2025 14.13400 (19.01%) 11.93010 11.76460 - 14.36310 3.5491 times
Tue 31 December 2024 11.87590 (-3.59%) 12.31840 11.78140 - 12.60400 0 times
Fri 29 December 2023 12.31840 (3.42%) 11.86390 11.59270 - 12.42850 0 times
Fri 30 December 2022 11.91070 (4.52%) 11.39390 10.44720 - 11.93720 0 times
Fri 31 December 2021 11.39580 (-4.95%) 11.99190 11.20390 - 12.25260 0 times
Thu 31 December 2020 11.98930 (12.13%) 10.68920 10.32940 - 12.18980 0 times
Tue 31 December 2019 10.69260 (0.08%) 10.68410 10.20560 - 11.02290 0 times
Mon 31 December 2018 10.68450 (4.27%) 10.30430 10.18550 - 11.57740 0.0397 times
Wed 27 December 2017 10.24690 (6.6%) 9.34150 9.13330 - 10.47300 0 times
Fri 30 December 2016 9.61280 (0%) 10.23000 9.46710 - 10.32970 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.88

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and DanishKrone DKKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.75
20 day DMA 14.69
35 day DMA 14.57
50 day DMA 14.5
100 day DMA 14.38
150 day DMA 14.19
200 day DMA 14.05

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8214.79
12 day EMA14.7714.7514.73
20 day EMA14.7114.6914.67
35 day EMA14.6214.614.58
50 day EMA14.5114.514.48

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8214.78
12 day SMA14.7514.7414.73
20 day SMA14.6914.6614.63
35 day SMA14.5714.5514.54
50 day SMA14.514.4914.48
100 day SMA14.3814.3714.36
150 day SMA14.1914.1814.17
200 day SMA14.0514.0414.03

Videos related to: DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top