DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKINR
- DKKINR Experts view
- Tomorrow's Movement DKKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 14.59 and 14.65
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.6066 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 14.67 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.60060 (0%) | 14.57790 | 14.57790 - 14.64130 | 1.5596 times | Fri 25 September 2026 | 14.60010 (-0.17%) | 14.63070 | 14.58310 - 14.63080 | 1.5447 times | Thu 24 September 2026 | 14.62540 (0.18%) | 14.59710 | 14.55850 - 14.62800 | 0.2432 times | Wed 23 September 2026 | 14.59860 (-0.37%) | 14.65370 | 14.57770 - 14.65370 | 0.9497 times | Tue 22 September 2026 | 14.65300 (-0.17%) | 14.67920 | 14.61650 - 14.70430 | 1.7508 times | Mon 21 September 2026 | 14.67830 (-0.49%) | 14.74250 | 14.67810 - 14.75800 | 0.7747 times | Fri 18 September 2026 | 14.74990 (0.29%) | 14.70680 | 14.69840 - 14.75950 | 0 times | Thu 17 September 2026 | 14.70670 (-0.25%) | 14.74410 | 14.68190 - 14.74440 | 1.6947 times | Wed 16 September 2026 | 14.74380 (-0.51%) | 14.81870 | 14.72810 - 14.82750 | 0.845 times | Tue 15 September 2026 | 14.81890 (0.1%) | 14.80460 | 14.77670 - 14.81890 | 0.6377 times | Mon 14 September 2026 | 14.80480 (-0.19%) | 14.78220 | 14.64450 - 14.83740 | 1.0917 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.59 and 14.65
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.6066 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.60060 (0%) | 14.57790 | 14.57790 - 14.64130 | 0.3989 times | Fri 25 September 2026 | 14.60010 (-1.02%) | 14.74250 | 14.55850 - 14.75800 | 1.3461 times | Fri 18 September 2026 | 14.74990 (-0.56%) | 14.78220 | 14.64450 - 14.83740 | 1.0919 times | Fri 11 September 2026 | 14.83330 (1.09%) | 14.69900 | 14.69420 - 14.87770 | 0.7489 times | Fri 04 September 2026 | 14.67270 (-0.93%) | 14.81280 | 14.61760 - 14.87010 | 1.5526 times | Fri 28 August 2026 | 14.80980 (-0.89%) | 14.94440 | 14.80030 - 15.00140 | 0.9858 times | Fri 21 August 2026 | 14.94290 (0.99%) | 14.79490 | 14.79140 - 14.99670 | 1.0767 times | Fri 14 August 2026 | 14.79570 (0.57%) | 14.71950 | 14.68900 - 14.82020 | 0.7735 times | Fri 07 August 2026 | 14.71210 (-0.07%) | 14.72260 | 14.64010 - 14.72810 | 1.0787 times | Fri 31 July 2026 | 14.72230 (0.41%) | 14.66620 | 14.54700 - 14.74070 | 0.9469 times | Fri 24 July 2026 | 14.66260 (-0.72%) | 14.76490 | 14.65490 - 14.79640 | 0.752 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14.42 and 14.74
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 14.678933333333 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.60060 (-1.24%) | 14.78370 | 14.55850 - 14.87770 | 0.8319 times | Mon 31 August 2026 | 14.78320 (0.41%) | 14.72260 | 14.64010 - 15.00140 | 0.6341 times | Fri 31 July 2026 | 14.72230 (1.54%) | 14.49780 | 14.43580 - 14.82760 | 0.9222 times | Tue 30 June 2026 | 14.49920 (-2.15%) | 14.81690 | 14.29840 - 14.95920 | 1.1456 times | Fri 29 May 2026 | 14.81770 (-0.39%) | 14.87570 | 14.76100 - 15.08850 | 1.1137 times | Thu 30 April 2026 | 14.87610 (2.9%) | 14.45940 | 14.27940 - 14.98190 | 1.3872 times | Tue 31 March 2026 | 14.45750 (0.41%) | 14.39820 | 14.11450 - 14.64940 | 1.4702 times | Fri 27 February 2026 | 14.39860 (-1.12%) | 14.57630 | 14.23180 - 14.62670 | 0.7008 times | Fri 30 January 2026 | 14.56140 (3.02%) | 14.13600 | 14.01180 - 14.79330 | 0.969 times | Wed 31 December 2025 | 14.13400 (1.85%) | 13.87730 | 13.87030 - 14.36310 | 0.8254 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 0.5175 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKINR are 14.31 and 15.38
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 14.566966666667 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.60060 (3.3%) | 14.13600 | 14.01180 - 15.08850 | 7.8114 times | Wed 31 December 2025 | 14.13400 (19.01%) | 11.93010 | 11.76460 - 14.36310 | 2.1644 times | Tue 31 December 2024 | 11.87590 (-3.59%) | 12.31840 | 11.78140 - 12.60400 | 0 times | Fri 29 December 2023 | 12.31840 (3.42%) | 11.86390 | 11.59270 - 12.42850 | 0 times | Fri 30 December 2022 | 11.91070 (4.52%) | 11.39390 | 10.44720 - 11.93720 | 0 times | Fri 31 December 2021 | 11.39580 (-4.95%) | 11.99190 | 11.20390 - 12.25260 | 0 times | Thu 31 December 2020 | 11.98930 (12.13%) | 10.68920 | 10.32940 - 12.18980 | 0 times | Tue 31 December 2019 | 10.69260 (0.08%) | 10.68410 | 10.20560 - 11.02290 | 0 times | Mon 31 December 2018 | 10.68450 (4.27%) | 10.30430 | 10.18550 - 11.57740 | 0.0242 times | Wed 27 December 2017 | 10.24690 (6.6%) | 9.34150 | 9.13330 - 10.47300 | 0 times | Fri 30 December 2016 | 9.61280 (0%) | 9.90730 | 9.46710 - 10.22750 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and DanishKrone DKKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.64 | 14.66 |
| 12 day EMA | 14.68 | 14.69 | 14.71 |
| 20 day EMA | 14.71 | 14.72 | 14.73 |
| 35 day EMA | 14.71 | 14.72 | 14.73 |
| 50 day EMA | 14.73 | 14.74 | 14.75 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.63 | 14.66 |
| 12 day SMA | 14.7 | 14.72 | 14.74 |
| 20 day SMA | 14.72 | 14.73 | 14.74 |
| 35 day SMA | 14.77 | 14.77 | 14.77 |
| 50 day SMA | 14.74 | 14.75 | 14.75 |
| 100 day SMA | 14.75 | 14.75 | 14.76 |
| 150 day SMA | 14.67 | 14.67 | 14.67 |
| 200 day SMA | 14.57 | 14.56 | 14.56 |


