ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 14.75 and 14.93

Intraday Target 114.72
Intraday Target 214.78
Intraday Target 314.897033333333
Intraday Target 414.96
Intraday Target 515.08

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 22 May 2026 14.85120 (-0.68%) 14.95280 14.83070 - 15.00920 1.5198 times
Thu 21 May 2026 14.95320 (-0.43%) 15.02240 14.91660 - 15.08850 0.0008 times
Wed 20 May 2026 15.01730 (0.1%) 15.00170 14.99550 - 15.06750 0.9145 times
Tue 19 May 2026 15.00190 (-0.09%) 15.01520 14.98970 - 15.08210 1.29 times
Mon 18 May 2026 15.01470 (0.56%) 14.93010 14.90260 - 15.05070 1.6074 times
Fri 15 May 2026 14.93110 (-0.1%) 14.94510 14.90520 - 14.97160 1.3727 times
Thu 14 May 2026 14.94600 (-0.37%) 15.00170 14.93250 - 15.03550 1.3318 times
Wed 13 May 2026 15.00150 (-0.27%) 15.04320 14.97500 - 15.06920 0.5505 times
Tue 12 May 2026 15.04180 (0.01%) 15.04050 15.01660 - 15.06090 1.341 times
Mon 11 May 2026 15.04090 (1.41%) 15.02420 15.02280 - 15.04220 0.0716 times
Thu 07 May 2026 14.83170 (-0.22%) 14.86470 14.79550 - 14.91890 1.3671 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.71 and 14.97

Weekly Target 114.67
Weekly Target 214.76
Weekly Target 314.923466666667
Weekly Target 415.02
Weekly Target 515.18

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 22 May 2026 14.85120 (-0.54%) 14.93010 14.83070 - 15.08850 0.9949 times
Fri 15 May 2026 14.93110 (0.67%) 15.02420 14.90520 - 15.06920 0.8708 times
Thu 07 May 2026 14.83170 (-0.33%) 14.88230 14.79550 - 14.93780 0.9603 times
Fri 01 May 2026 14.88090 (0.86%) 14.75570 14.75570 - 14.94950 0.7637 times
Fri 24 April 2026 14.75460 (1.21%) 14.55810 14.55810 - 14.78460 1.5248 times
Fri 17 April 2026 14.57850 (-0.26%) 14.76590 14.57100 - 14.98190 1.1601 times
Fri 10 April 2026 14.61660 (1.81%) 14.30060 14.27940 - 14.61690 0.6737 times
Thu 02 April 2026 14.35610 (-1.49%) 14.57420 14.29370 - 14.63740 0.71 times
Fri 27 March 2026 14.57350 (0.51%) 14.54910 14.42380 - 14.64940 1.2182 times
Fri 20 March 2026 14.49990 (2.58%) 14.13770 14.11450 - 14.52190 1.1235 times
Fri 13 March 2026 14.13490 (-1.11%) 14.28750 14.13160 - 14.38630 1.2024 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.68 and 14.97

Monthly Target 114.62
Monthly Target 214.73
Monthly Target 314.911733333333
Monthly Target 415.03
Monthly Target 515.2

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 22 May 2026 14.85120 (-0.17%) 14.87570 14.79550 - 15.08850 1.2009 times
Thu 30 April 2026 14.87610 (2.9%) 14.45940 14.27940 - 14.98190 1.7267 times
Tue 31 March 2026 14.45750 (0.41%) 14.39820 14.11450 - 14.64940 1.8299 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 0.8723 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 1.2061 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 1.0274 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 0.6442 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 1.0575 times
Tue 30 September 2025 13.96720 (1.19%) 13.80750 13.71790 - 14.06140 0.4352 times
Fri 29 August 2025 13.80240 (3.13%) 13.39990 13.33980 - 13.80240 0 times
Thu 31 July 2025 13.38400 (-1.11%) 13.43200 13.33010 - 13.64190 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKINR are 14.43 and 15.51

Yearly Target 113.57
Yearly Target 214.21
Yearly Target 314.6505
Yearly Target 415.29
Yearly Target 515.73

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 22 May 2026 14.85120 (5.07%) 14.13600 14.01180 - 15.08850 6.8117 times
Wed 31 December 2025 14.13400 (19.01%) 11.93010 11.76460 - 14.36310 3.153 times
Tue 31 December 2024 11.87590 (-3.59%) 12.31840 11.78140 - 12.60400 0 times
Fri 29 December 2023 12.31840 (3.42%) 11.86390 11.59270 - 12.42850 0 times
Fri 30 December 2022 11.91070 (4.52%) 11.39390 10.44720 - 11.93720 0 times
Fri 31 December 2021 11.39580 (-4.95%) 11.99190 11.20390 - 12.25260 0 times
Thu 31 December 2020 11.98930 (12.13%) 10.68920 10.32940 - 12.18980 0 times
Tue 31 December 2019 10.69260 (0.08%) 10.68410 10.20560 - 11.02290 0 times
Mon 31 December 2018 10.68450 (4.27%) 10.30430 10.18550 - 11.57740 0.0353 times
Wed 27 December 2017 10.24690 (6.6%) 9.34150 9.13330 - 10.47300 0 times
Fri 30 December 2016 9.61280 (0%) 10.23000 9.46710 - 10.32970 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and DanishKrone DKKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.96
20 day DMA 14.91
35 day DMA 14.78
50 day DMA 14.67
100 day DMA 14.49
150 day DMA 14.28
200 day DMA 14.15

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9814.99
12 day EMA14.9314.9514.95
20 day EMA14.914.914.89
35 day EMA14.7814.7814.77
50 day EMA14.6714.6614.65

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.9814.98
12 day SMA14.9614.9614.96
20 day SMA14.9114.9114.89
35 day SMA14.7814.7714.75
50 day SMA14.6714.6614.65
100 day SMA14.4914.4814.47
150 day SMA14.2814.2714.27
200 day SMA14.1514.1414.13

Videos related to: DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top