ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 14.68 and 14.76

Intraday Target 114.66
Intraday Target 214.7
Intraday Target 314.745866666667
Intraday Target 414.78
Intraday Target 514.83

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 20 July 2026 14.72970 (-0.26%) 14.76490 14.71150 - 14.79640 0.473 times
Fri 17 July 2026 14.76820 (-0.18%) 14.79540 14.71020 - 14.79570 1.2275 times
Thu 16 July 2026 14.79530 (-0.08%) 14.80750 14.73740 - 14.82760 0.5784 times
Wed 15 July 2026 14.80700 (0.51%) 14.73220 14.69380 - 14.81430 1.4907 times
Tue 14 July 2026 14.73170 (0.56%) 14.65100 14.59720 - 14.73270 1.6718 times
Mon 13 July 2026 14.64900 (0.55%) 14.56740 14.55800 - 14.68300 0.5469 times
Fri 10 July 2026 14.56940 (-0.4%) 14.62420 14.56460 - 14.62420 0.6357 times
Thu 09 July 2026 14.62720 (-0.2%) 14.65540 14.58110 - 14.65540 0.4452 times
Wed 08 July 2026 14.65590 (0.51%) 14.58160 14.50710 - 14.65930 1.7058 times
Tue 07 July 2026 14.58140 (-0.35%) 14.63360 14.49620 - 14.64270 1.225 times
Mon 06 July 2026 14.63330 (0.16%) 14.56580 14.55520 - 14.63330 1.0971 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.68 and 14.76

Weekly Target 114.66
Weekly Target 214.7
Weekly Target 314.745866666667
Weekly Target 414.78
Weekly Target 514.83

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 20 July 2026 14.72970 (-0.26%) 14.76490 14.71150 - 14.79640 0.1068 times
Fri 17 July 2026 14.76820 (1.36%) 14.56740 14.55800 - 14.82760 1.2457 times
Fri 10 July 2026 14.56940 (-0.28%) 14.56580 14.49620 - 14.65930 1.1539 times
Thu 02 July 2026 14.60970 (1.77%) 14.35740 14.35740 - 14.61340 0.8674 times
Fri 26 June 2026 14.35610 (-0.76%) 14.49000 14.29840 - 14.51950 1.049 times
Thu 18 June 2026 14.46670 (-1.74%) 14.72640 14.45560 - 14.75660 1.076 times
Fri 12 June 2026 14.72280 (0.17%) 14.69350 14.68170 - 14.82340 1.1157 times
Fri 05 June 2026 14.69760 (-0.81%) 14.81690 14.69570 - 14.95920 1.3454 times
Fri 29 May 2026 14.81770 (-0.23%) 14.84330 14.76100 - 15.03780 0.6524 times
Fri 22 May 2026 14.85120 (-0.54%) 14.93010 14.83070 - 15.08850 1.3877 times
Fri 15 May 2026 14.93110 (0.67%) 15.02420 14.90520 - 15.06920 1.2147 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.58 and 14.97

Monthly Target 114.27
Monthly Target 214.5
Monthly Target 314.664366666667
Monthly Target 414.89
Monthly Target 515.06

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 20 July 2026 14.72970 (1.59%) 14.49780 14.43580 - 14.82760 0.6958 times
Tue 30 June 2026 14.49920 (-2.15%) 14.81690 14.29840 - 14.95920 1.1871 times
Fri 29 May 2026 14.81770 (-0.39%) 14.87570 14.76100 - 15.08850 1.154 times
Thu 30 April 2026 14.87610 (2.9%) 14.45940 14.27940 - 14.98190 1.4375 times
Tue 31 March 2026 14.45750 (0.41%) 14.39820 14.11450 - 14.64940 1.5234 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 0.7262 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 1.0041 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 0.8553 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 0.5363 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 0.8803 times
Tue 30 September 2025 13.96720 (1.19%) 13.80750 13.71790 - 14.06140 0.3623 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKINR are 14.37 and 15.45

Yearly Target 113.53
Yearly Target 214.13
Yearly Target 314.61
Yearly Target 415.21
Yearly Target 515.69

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 20 July 2026 14.72970 (4.21%) 14.13600 14.01180 - 15.08850 7.4367 times
Wed 31 December 2025 14.13400 (19.01%) 11.93010 11.76460 - 14.36310 2.5349 times
Tue 31 December 2024 11.87590 (-3.59%) 12.31840 11.78140 - 12.60400 0 times
Fri 29 December 2023 12.31840 (3.42%) 11.86390 11.59270 - 12.42850 0 times
Fri 30 December 2022 11.91070 (4.52%) 11.39390 10.44720 - 11.93720 0 times
Fri 31 December 2021 11.39580 (-4.95%) 11.99190 11.20390 - 12.25260 0 times
Thu 31 December 2020 11.98930 (12.13%) 10.68920 10.32940 - 12.18980 0 times
Tue 31 December 2019 10.69260 (0.08%) 10.68410 10.20560 - 11.02290 0 times
Mon 31 December 2018 10.68450 (4.27%) 10.30430 10.18550 - 11.57740 0.0284 times
Wed 27 December 2017 10.24690 (6.6%) 9.34150 9.13330 - 10.47300 0 times
Fri 30 December 2016 9.61280 (0%) 10.23000 9.46710 - 10.32970 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and DanishKrone DKKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKINR stock. Volume based technical analysis of DanishKrone DKKINR stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.68
20 day DMA 14.59
35 day DMA 14.67
50 day DMA 14.75
100 day DMA 14.64
150 day DMA 14.51
200 day DMA 14.34

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7514.74
12 day EMA14.6914.6814.66
20 day EMA14.6714.6614.65
35 day EMA14.7114.7114.71
50 day EMA14.7714.7714.77

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7514.71
12 day SMA14.6814.6614.64
20 day SMA14.5914.5814.57
35 day SMA14.6714.6714.68
50 day SMA14.7514.7614.76
100 day SMA14.6414.6314.63
150 day SMA14.5114.5114.5
200 day SMA14.3414.3314.33

Videos related to: DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top