Munafa Stock Market Course + Intraday & FNO calls 
110 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX
Last 6 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 6 Months till date from a closing of 6 Months before
115 top LOSERS stocks FOREX (6 Months) Top losers in last 6 Months list
Losers as on Fri 30 January 2026, Us Dollar at -21.08%, Us Dollar at -16.91%, Us Dollar at -16.05%, were amongst the top LOSERS in last 6 Months in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 6 Months Price |
| USDCDF US Dollar / Franc Congolais | -21.08% change | 2267.27860 | 2873.00000 |
| USDGHS US Dollar / Cedi | -16.91% change | 10.95670 | 13.18660 |
| USDPYG US Dollar / Guarani 4942 4942 4942 0 | -16.05% change | 6699.44970 | 7980.30000 |
| USDNGN US Dollar / Naira | -13.78% change | 1387.93320 | 1609.81000 |
| USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 | -13.74% change | 3669.46350 | 4254.00000 |
| USDLSL US Dollar / Loti | -12.63% change | 15.88070 | 18.17740 |
| USDNAD US Dollar / Namibia Dollar | -12.63% change | 15.88070 | 18.17720 |
| USDSZL US Dollar / Lilangeni | -12.61% change | 15.87560 | 18.16720 |
| EURGHS Euro Dollar / Cedi | -12.15% change | 13.09000 | 14.90000 |
| GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 | -12.05% change | 5017.67600 | 5704.90000 |
| USDZAR US Dollar / South African Rand | -11.46% change | 16.13280 | 18.22010 |
| OMRZAR Rial Omani / South African Rand | -11.32% change | 41.96940 | 47.32680 |
| EURPYG Euro Dollar / Guarani 5558 5558 5558 0 | -11.23% change | 8004.00000 | 9017.00000 |
| GBPNGN Pound Sterling / Naira | -11% change | 1897.42680 | 2131.84000 |
| USDHUF US Dollar / Hungarian Forint | -10.97% change | 321.66750 | 361.28900 |
| USDMXN US Dollar / Mexican Peso | -10.56% change | 17.46790 | 19.53040 |
| DKKCOP Danish Krone / Colombian Peso | -10.16% change | 582.57450 | 648.45000 |
| EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 | -10.08% change | 4350.30000 | 4838.00000 |
| USDLRD US Dollar / Liberian Dollar | -9.77% change | 180.27860 | 199.80000 |
| GBPSZL Pound Sterling / Lilangeni | -9.62% change | 21.87650 | 24.20600 |
| CADZAR Canadian Dollar / South African Rand | -9.42% change | 11.85140 | 13.08440 |
| SGDZAR Singapore Dollar / South African Rand | -9.38% change | 12.69750 | 14.01170 |
| NZDHUF New Zealand Dollar / Hungarian Forint | -9.06% change | 193.66720 | 212.96000 |
| EURNGN Euro Dollar / Naira | -8.81% change | 1658.70000 | 1818.90000 |
| NZDMXN New Zealand Dollar / Mexican Peso | -8.74% change | 10.51330 | 11.52010 |
| CADMXN Canadian Dollar / Mexican Peso | -8.57% change | 12.82420 | 14.02600 |
| SGDMXN Singapore Dollar / Mexican Peso | -8.52% change | 13.73570 | 15.01470 |
| GBPZAR Pound Sterling / South African Rand | -8.42% change | 22.08790 | 24.11990 |
| USDCLP US Dollar / Chilean Peso | -7.98% change | 866.28410 | 941.36000 |
| GBPHUF Pound Sterling / Hungarian Forint | -7.95% change | 440.16800 | 478.20000 |
| USDRUB US Dollar / Russian Ruble | -7.88% change | 75.99890 | 82.49900 |
| EURLSL Euro Dollar / Loti | -7.62% change | 18.97280 | 20.53850 |
| EURNAD Euro Dollar / Namibia Dollar | -7.62% change | 18.97280 | 20.53850 |
| EURSZL Euro Dollar / Lilangeni | -7.6% change | 18.96700 | 20.52700 |
| GBPMXN Pound Sterling / Mexican Peso | -7.56% change | 23.89620 | 25.85000 |
| USDCZK US Dollar / Czech Koruna | -7.53% change | 20.52760 | 22.20010 |
| USDAFN US Dollar / Afghani | -7.45% change | 65.00000 | 70.23400 |
| USDEGP US Dollar / Egyptian Pound | -7.3% change | 46.93000 | 50.62640 |
| USDUYU US Dollar / Peso Uruguayo | -6.99% change | 38.81260 | 41.72800 |
| USDALL US Dollar / Lek | -6.95% change | 80.89880 | 86.93700 |
| EURZAR Euro Dollar / South African Rand | -6.49% change | 19.12640 | 20.45390 |
| USDISK US Dollar / Iceland Krona | -6.43% change | 122.30180 | 130.70900 |
| DKKHUF Danish Krone / Hungarian Forint | -6.08% change | 51.04260 | 54.34500 |
| EURHUF Euro Dollar / Hungarian Forint | -5.99% change | 381.19240 | 405.47000 |
| CHFSZL Swiss Franc / Lilangeni | -5.93% change | 20.70900 | 22.01430 |
| CADRUB Canadian Dollar / Russian Ruble | -5.81% change | 55.80970 | 59.25100 |
| EURMXN Euro Dollar / Mexican Peso | -5.62% change | 20.69360 | 21.92600 |
| NZDCZK New Zealand Dollar / Czech Koruna | -5.62% change | 12.36090 | 13.09700 |
| GBPSEK Pound Sterling / Swedish Krona | -5.44% change | 12.19990 | 12.90220 |
| USDCVE US Dollar / Cape Verde Escudo | -5.42% change | 92.29400 | 97.58800 |
| USDXAF US Dollar / CFA Franc BEAC | -5.42% change | 549.03970 | 580.53000 |
1 top LOSERS stocks with 20% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- USDCDF US Dollar / Franc Congolais 21.08% loss. CMP is 2267.27860 Quick Chart Bull Charts
17 top LOSERS stocks with 10% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- USDGHS US Dollar / Cedi 16.91% loss. CMP is 10.95670 Quick Chart Bull Charts
- USDPYG US Dollar / Guarani 4942 4942 4942 0 16.05% loss. CMP is 6699.44970 Quick Chart Bull Charts
- USDNGN US Dollar / Naira 13.78% loss. CMP is 1387.93320 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 13.74% loss. CMP is 3669.46350 Quick Chart Bull Charts
- USDLSL US Dollar / Loti 12.63% loss. CMP is 15.88070 Quick Chart Bull Charts
- USDNAD US Dollar / Namibia Dollar 12.63% loss. CMP is 15.88070 Quick Chart Bull Charts
- USDSZL US Dollar / Lilangeni 12.61% loss. CMP is 15.87560 Quick Chart Bull Charts
- EURGHS Euro Dollar / Cedi 12.15% loss. CMP is 13.09000 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 12.05% loss. CMP is 5017.67600 Quick Chart Bull Charts
- USDZAR US Dollar / South African Rand 11.46% loss. CMP is 16.13280 Quick Chart Bull Charts
- OMRZAR Rial Omani / South African Rand 11.32% loss. CMP is 41.96940 Quick Chart Bull Charts
- EURPYG Euro Dollar / Guarani 5558 5558 5558 0 11.23% loss. CMP is 8004.00000 Quick Chart Bull Charts
- GBPNGN Pound Sterling / Naira 11% loss. CMP is 1897.42680 Quick Chart Bull Charts
- USDHUF US Dollar / Hungarian Forint 10.97% loss. CMP is 321.66750 Quick Chart Bull Charts
- USDMXN US Dollar / Mexican Peso 10.56% loss. CMP is 17.46790 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
37 top LOSERS stocks with 5% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- USDLRD US Dollar / Liberian Dollar 9.77% loss. CMP is 180.27860 Quick Chart Bull Charts
- GBPSZL Pound Sterling / Lilangeni 9.62% loss. CMP is 21.87650 Quick Chart Bull Charts
- CADZAR Canadian Dollar / South African Rand 9.42% loss. CMP is 11.85140 Quick Chart Bull Charts
- SGDZAR Singapore Dollar / South African Rand 9.38% loss. CMP is 12.69750 Quick Chart Bull Charts
- NZDHUF New Zealand Dollar / Hungarian Forint 9.06% loss. CMP is 193.66720 Quick Chart Bull Charts
- EURNGN Euro Dollar / Naira 8.81% loss. CMP is 1658.70000 Quick Chart Bull Charts
- NZDMXN New Zealand Dollar / Mexican Peso 8.74% loss. CMP is 10.51330 Quick Chart Bull Charts
- CADMXN Canadian Dollar / Mexican Peso 8.57% loss. CMP is 12.82420 Quick Chart Bull Charts
- SGDMXN Singapore Dollar / Mexican Peso 8.52% loss. CMP is 13.73570 Quick Chart Bull Charts
- GBPZAR Pound Sterling / South African Rand 8.42% loss. CMP is 22.08790 Quick Chart Bull Charts
- USDCLP US Dollar / Chilean Peso 7.98% loss. CMP is 866.28410 Quick Chart Bull Charts
- GBPHUF Pound Sterling / Hungarian Forint 7.95% loss. CMP is 440.16800 Quick Chart Bull Charts
- USDRUB US Dollar / Russian Ruble 7.88% loss. CMP is 75.99890 Quick Chart Bull Charts
- EURLSL Euro Dollar / Loti 7.62% loss. CMP is 18.97280 Quick Chart Bull Charts
- EURNAD Euro Dollar / Namibia Dollar 7.62% loss. CMP is 18.97280 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
38 top LOSERS stocks with 2% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- PLNHUF Polish Zloty / Hungarian Forint 4.99% loss. CMP is 90.45680 Quick Chart Bull Charts
- GBPCLP Pound Sterling / Chilean Peso 4.88% loss. CMP is 1185.72560 Quick Chart Bull Charts
- GBPRUB Pound Sterling / Russian Ruble 4.78% loss. CMP is 104.00910 Quick Chart Bull Charts
- CHFZAR Swiss Franc / South African Rand 4.71% loss. CMP is 20.87570 Quick Chart Bull Charts
- USDRSD US Dollar / Serbian Dinar 4.51% loss. CMP is 99.06280 Quick Chart Bull Charts
- GBPNOK Pound Sterling / Norwegian Krone 4.5% loss. CMP is 13.18900 Quick Chart Bull Charts
- USDTHB US Dollar / Thai Baht 4.48% loss. CMP is 31.56790 Quick Chart Bull Charts
- JPYIDR Japanese Yen / Indian Rupiah 4.44% loss. CMP is 108.40660 Quick Chart Bull Charts
- GBPCZK Pound Sterling / Czech Koruna 4.36% loss. CMP is 28.09250 Quick Chart Bull Charts
- USDTZS US Dollar / Tanzanian Shilling 1962 1962 1962 0 4.36% loss. CMP is 2575.00000 Quick Chart Bull Charts
- CHFHUF Swiss Franc / Hungarian Forint 4.17% loss. CMP is 416.10910 Quick Chart Bull Charts
- GBPEGP Pound Sterling / Egyptian Pound 4.17% loss. CMP is 64.22800 Quick Chart Bull Charts
- CHFMXN Swiss Franc / Mexican Peso 3.8% loss. CMP is 22.58950 Quick Chart Bull Charts
- GBPALL Pound Sterling / Lek 3.74% loss. CMP is 111.49940 Quick Chart Bull Charts
- EURCLP Euro Dollar / Chilean Peso 3.68% loss. CMP is 1028.22000 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
Videos related to: 110 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
