Munafa Stock Market Course + Intraday & FNO calls 
155 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX
Last 6 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 6 Months till date from a closing of 6 Months before
156 top LOSERS stocks FOREX (6 Months) Top losers in last 6 Months list
Losers as on Thu 25 June 2026, at -24.05%, Euro Dollar at -16.05%, Danish Krone at -14.85%, were amongst the top LOSERS in last 6 Months in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 6 Months Price |
| USDZMW | -24.05% change | 18.05830 | 23.77550 |
| EURPYG Euro Dollar / Guarani 5558 5558 5558 0 | -16.05% change | 6933.00000 | 8258.00000 |
| DKKCOP Danish Krone / Colombian Peso | -14.85% change | 520.12620 | 610.81830 |
| EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 | -14.76% change | 3887.70000 | 4560.80000 |
| EURKZT Euro Dollar / Tenge | -14.45% change | 549.88000 | 642.79000 |
| GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 | -13.73% change | 4511.92280 | 5229.86140 |
| CADCOP | -13.53% change | 2406.79750 | 2783.53000 |
| EURGHS Euro Dollar / Cedi | -13.48% change | 12.76100 | 14.74900 |
| GBPKZT Pound Sterling / Tenge | -13.43% change | 638.09130 | 737.11660 |
| USDPYG US Dollar / Guarani 4942 4942 4942 0 | -13% change | 6113.48710 | 7027.06840 |
| EURCRC Euro Dollar / Costa Rican Colon | -12.83% change | 516.40000 | 592.40000 |
| USDCDF US Dollar / Franc Congolais | -11.7% change | 2269.18720 | 2570.00000 |
| EURRUB Euro Dollar / Russian Ruble | -11.66% change | 85.49200 | 96.77850 |
| GBPCRC Pound Sterling / Costa Rican Colon | -11.66% change | 598.72600 | 677.76580 |
| USDKZT US Dollar / Tenge | -11.35% change | 484.88590 | 546.97620 |
| USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 | -11.28% change | 3447.51300 | 3885.64890 |
| GBPRUB Pound Sterling / Russian Ruble | -10.65% change | 99.17010 | 110.98900 |
| CADRUB Canadian Dollar / Russian Ruble | -10.44% change | 52.95190 | 59.12460 |
| CHFRUB Swiss Franc / Russian Ruble | -10.42% change | 92.77000 | 103.56030 |
| USDGHS US Dollar / Cedi | -10.34% change | 11.25260 | 12.55060 |
| USDCRC US Dollar / Costa Rican Colon | -9.67% change | 455.36310 | 504.09730 |
| PLNHUF Polish Zloty / Hungarian Forint | -9.5% change | 82.70830 | 91.39180 |
| EURNGN Euro Dollar / Naira | -9.25% change | 1562.40000 | 1721.70000 |
| DKKHUF Danish Krone / Hungarian Forint | -9.08% change | 47.39400 | 52.12440 |
| EURAFN Euro Dollar / Afghani | -9.05% change | 72.21650 | 79.40000 |
| EURHUF Euro Dollar / Hungarian Forint | -9.01% change | 354.12030 | 389.18250 |
| NZDHUF New Zealand Dollar / Hungarian Forint | -8.94% change | 175.87310 | 193.13210 |
| USDRUB US Dollar / Russian Ruble | -8.91% change | 75.19900 | 82.55060 |
| EURDOP Euro Dollar / Dominican Peso | -8.87% change | 66.86000 | 73.37000 |
| GBPNGN Pound Sterling / Naira | -8.69% change | 1813.67640 | 1986.33150 |
| EURSCR Euro Dollar / Seychelles Rupee | -8.01% change | 15.99410 | 17.38770 |
| GBPHUF Pound Sterling / Hungarian Forint | -7.92% change | 410.98360 | 446.31890 |
| EURMXN Euro Dollar / Mexican Peso | -7.9% change | 19.89970 | 21.60630 |
| GBPDOP Pound Sterling / Dominican Peso | -7.83% change | 77.51860 | 84.09970 |
| CHFHUF Swiss Franc / Hungarian Forint | -7.63% change | 384.65470 | 416.41540 |
| EURZAR Euro Dollar / South African Rand | -7.5% change | 18.74630 | 20.26680 |
| EURAMD Euro Dollar / Armenian Dram | -7.2% change | 417.40000 | 449.80000 |
| EURCLP Euro Dollar / Chilean Peso | -7.2% change | 1043.15000 | 1124.10000 |
| USDNGN US Dollar / Naira | -7.03% change | 1375.19710 | 1479.16270 |
| EURLSL Euro Dollar / Loti | -6.98% change | 18.78900 | 20.19920 |
| EURMGA | -6.98% change | 4837.00000 | 5200.00000 |
| EURNAD Euro Dollar / Namibia Dollar | -6.98% change | 18.78900 | 20.19920 |
| EURSZL Euro Dollar / Lilangeni | -6.95% change | 18.78700 | 20.19100 |
| GBPMXN Pound Sterling / Mexican Peso | -6.79% change | 23.09590 | 24.77760 |
| CADMXN Canadian Dollar / Mexican Peso | -6.56% change | 12.33240 | 13.19830 |
| CHFMXN Swiss Franc / Mexican Peso | -6.55% change | 21.60410 | 23.11720 |
| GBPSCR Pound Sterling / Seychelles Rupee | -6.54% change | 18.58580 | 19.88600 |
| GBPZAR Pound Sterling / South African Rand | -6.39% change | 21.75750 | 23.24170 |
| BRLRUB Brazilian Real / Russian Ruble | -6.35% change | 14.47760 | 15.45920 |
| USDAFN US Dollar / Afghani | -6.2% change | 63.50000 | 67.69380 |
| CADZAR Canadian Dollar / South African Rand | -6.16% change | 11.61730 | 12.38050 |
1 top LOSERS stocks with 20% change in FOREX top LOSERS (last 6 Months MONTHLY) list
19 top LOSERS stocks with 10% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- EURPYG Euro Dollar / Guarani 5558 5558 5558 0 16.05% loss. CMP is 6933.00000 Quick Chart Bull Charts
- DKKCOP Danish Krone / Colombian Peso 14.85% loss. CMP is 520.12620 Quick Chart Bull Charts
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 14.76% loss. CMP is 3887.70000 Quick Chart Bull Charts
- EURKZT Euro Dollar / Tenge 14.45% loss. CMP is 549.88000 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 13.73% loss. CMP is 4511.92280 Quick Chart Bull Charts
- EURGHS Euro Dollar / Cedi 13.48% loss. CMP is 12.76100 Quick Chart Bull Charts
- GBPKZT Pound Sterling / Tenge 13.43% loss. CMP is 638.09130 Quick Chart Bull Charts
- USDPYG US Dollar / Guarani 4942 4942 4942 0 13% loss. CMP is 6113.48710 Quick Chart Bull Charts
- EURCRC Euro Dollar / Costa Rican Colon 12.83% loss. CMP is 516.40000 Quick Chart Bull Charts
- USDCDF US Dollar / Franc Congolais 11.7% loss. CMP is 2269.18720 Quick Chart Bull Charts
- EURRUB Euro Dollar / Russian Ruble 11.66% loss. CMP is 85.49200 Quick Chart Bull Charts
- GBPCRC Pound Sterling / Costa Rican Colon 11.66% loss. CMP is 598.72600 Quick Chart Bull Charts
- USDKZT US Dollar / Tenge 11.35% loss. CMP is 484.88590 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 11.28% loss. CMP is 3447.51300 Quick Chart Bull Charts
- GBPRUB Pound Sterling / Russian Ruble 10.65% loss. CMP is 99.17010 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
41 top LOSERS stocks with 5% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- USDCRC US Dollar / Costa Rican Colon 9.67% loss. CMP is 455.36310 Quick Chart Bull Charts
- PLNHUF Polish Zloty / Hungarian Forint 9.5% loss. CMP is 82.70830 Quick Chart Bull Charts
- EURNGN Euro Dollar / Naira 9.25% loss. CMP is 1562.40000 Quick Chart Bull Charts
- DKKHUF Danish Krone / Hungarian Forint 9.08% loss. CMP is 47.39400 Quick Chart Bull Charts
- EURAFN Euro Dollar / Afghani 9.05% loss. CMP is 72.21650 Quick Chart Bull Charts
- EURHUF Euro Dollar / Hungarian Forint 9.01% loss. CMP is 354.12030 Quick Chart Bull Charts
- NZDHUF New Zealand Dollar / Hungarian Forint 8.94% loss. CMP is 175.87310 Quick Chart Bull Charts
- USDRUB US Dollar / Russian Ruble 8.91% loss. CMP is 75.19900 Quick Chart Bull Charts
- EURDOP Euro Dollar / Dominican Peso 8.87% loss. CMP is 66.86000 Quick Chart Bull Charts
- GBPNGN Pound Sterling / Naira 8.69% loss. CMP is 1813.67640 Quick Chart Bull Charts
- EURSCR Euro Dollar / Seychelles Rupee 8.01% loss. CMP is 15.99410 Quick Chart Bull Charts
- GBPHUF Pound Sterling / Hungarian Forint 7.92% loss. CMP is 410.98360 Quick Chart Bull Charts
- EURMXN Euro Dollar / Mexican Peso 7.9% loss. CMP is 19.89970 Quick Chart Bull Charts
- GBPDOP Pound Sterling / Dominican Peso 7.83% loss. CMP is 77.51860 Quick Chart Bull Charts
- CHFHUF Swiss Franc / Hungarian Forint 7.63% loss. CMP is 384.65470 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
51 top LOSERS stocks with 2% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- EURJMD Euro Dollar / Jamaican Dollar 4.96% loss. CMP is 178.82000 Quick Chart Bull Charts
- USDMXN US Dollar / Mexican Peso 4.96% loss. CMP is 17.51260 Quick Chart Bull Charts
- OMRZAR Rial Omani / South African Rand 4.56% loss. CMP is 42.90680 Quick Chart Bull Charts
- USDZAR US Dollar / South African Rand 4.56% loss. CMP is 16.49740 Quick Chart Bull Charts
- DKKPKR Danish Krone / Pakistan Rupee 4.47% loss. CMP is 42.20030 Quick Chart Bull Charts
- USDCLP US Dollar / Chilean Peso 4.34% loss. CMP is 920.26420 Quick Chart Bull Charts
- USDSCR US Dollar / Seychelles Rupee 4.21% loss. CMP is 14.09260 Quick Chart Bull Charts
- EURNOK Euro Dollar / Norwegian Krone 4.09% loss. CMP is 11.21560 Quick Chart Bull Charts
- EURUZS Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 4.03% loss. CMP is 13629.00000 Quick Chart Bull Charts
- NZDPKR New Zealand Dollar / Pakistan Rupee 4% loss. CMP is 157.09440 Quick Chart Bull Charts
- USDAMD US Dollar / Armenian Dram 3.84% loss. CMP is 368.06140 Quick Chart Bull Charts
- GBPJMD Pound Sterling / Jamaican Dollar 3.83% loss. CMP is 207.50170 Quick Chart Bull Charts
- EURVND Euro Dollar / Dong 24031 24031 24031 0 3.73% loss. CMP is 29862.00000 Quick Chart Bull Charts
- USDLSL US Dollar / Loti 3.61% loss. CMP is 16.56980 Quick Chart Bull Charts
- USDNAD US Dollar / Namibia Dollar 3.61% loss. CMP is 16.56980 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
Videos related to: 155 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
