ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 109.82 and 110.71

Intraday Target 1109.09
Intraday Target 2109.66
Intraday Target 3109.97606666667
Intraday Target 4110.55
Intraday Target 5110.87

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 110.22840 (0.33%) 109.86590 109.40440 - 110.29540 0.9268 times
Wed 01 April 2026 109.86790 (0.19%) 109.71020 109.49370 - 110.21890 1.0559 times
Tue 31 March 2026 109.66360 (0.24%) 109.41930 108.79290 - 109.86970 0.3407 times
Mon 30 March 2026 109.40480 (-0.72%) 109.76770 109.05000 - 109.81690 0.8915 times
Fri 27 March 2026 110.20330 (0.17%) 109.99290 109.62960 - 110.40600 0.8515 times
Thu 26 March 2026 110.01850 (-0.55%) 110.66130 109.89770 - 110.91520 1.6529 times
Wed 25 March 2026 110.63220 (-0.38%) 111.01460 110.52900 - 111.15530 1.7434 times
Tue 24 March 2026 111.05140 (0.1%) 110.94210 110.35610 - 111.16780 0.0747 times
Mon 23 March 2026 110.94070 (-0.79%) 111.58110 110.28440 - 111.77720 1.4156 times
Fri 20 March 2026 111.82890 (-0.01%) 111.81900 111.61780 - 112.38650 1.047 times
Thu 19 March 2026 111.83600 (-0.99%) 112.34130 111.17320 - 112.61290 2.168 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 109.51 and 111.01

Weekly Target 1108.27
Weekly Target 2109.25
Weekly Target 3109.77223333333
Weekly Target 4110.75
Weekly Target 5111.27

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 110.22840 (0.02%) 109.76770 108.79290 - 110.29540 0.7931 times
Fri 27 March 2026 110.20330 (-1.45%) 111.58110 109.62960 - 111.77720 1.4156 times
Fri 20 March 2026 111.82890 (0.29%) 111.77750 111.17320 - 113.08350 1.4816 times
Fri 13 March 2026 111.50020 (0.52%) 110.39350 110.27190 - 113.95830 1.8943 times
Fri 06 March 2026 110.92560 (-0.1%) 110.52400 109.53380 - 112.09220 1.1658 times
Fri 27 February 2026 111.03920 (1.09%) 109.76930 108.80660 - 111.47750 1.3827 times
Fri 20 February 2026 109.83940 (1.71%) 108.60400 107.85610 - 110.05970 0.6379 times
Fri 13 February 2026 107.99040 (0%) 108.30000 107.70530 - 108.79310 0 times
Fri 13 February 2026 107.99040 (-2.07%) 110.64620 107.70530 - 110.66040 0.3445 times
Fri 06 February 2026 110.27850 (2.32%) 107.78810 106.86330 - 110.38170 0.8845 times
Fri 30 January 2026 107.77470 (0.38%) 107.28030 106.08090 - 108.58430 1.2742 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 109.82 and 110.71

Monthly Target 1109.09
Monthly Target 2109.66
Monthly Target 3109.97606666667
Monthly Target 4110.55
Monthly Target 5110.87

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 110.22840 (0.52%) 109.71020 109.40440 - 110.29540 0.1734 times
Tue 31 March 2026 109.66360 (-1.24%) 110.52400 108.79290 - 113.95830 2.2195 times
Fri 27 February 2026 111.03920 (3.03%) 107.78810 106.86330 - 111.47750 1.152 times
Fri 30 January 2026 107.77470 (3%) 104.66600 104.56720 - 109.00330 1.6177 times
Wed 31 December 2025 104.63890 (2.29%) 102.14080 101.51420 - 105.21630 1.2554 times
Fri 28 November 2025 102.30080 (1.5%) 100.82740 98.82780 - 102.48640 1.1395 times
Fri 31 October 2025 100.79040 (3.04%) 97.85670 96.25920 - 101.20960 1.8588 times
Tue 30 September 2025 97.81300 (1.7%) 96.50010 96.49090 - 98.22560 0.5837 times
Fri 29 August 2025 96.17480 (-0.79%) 96.16600 94.40500 - 97.07100 0 times
Thu 31 July 2025 96.93800 (2.51%) 94.41500 93.96900 - 97.43000 0 times
Mon 30 June 2025 94.56400 (2.05%) 92.69100 92.06400 - 94.87100 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDJPY are 107.4 and 116.79

Yearly Target 1100.19
Yearly Target 2105.21
Yearly Target 3109.58463333333
Yearly Target 4114.6
Yearly Target 5118.98

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 110.22840 (5.34%) 104.66600 104.56720 - 113.95830 5.1447 times
Wed 31 December 2025 104.63890 (7.52%) 97.56100 86.07000 - 105.21630 4.8206 times
Tue 31 December 2024 97.31900 (1.29%) 96.18900 90.16800 - 109.37200 0 times
Fri 29 December 2023 96.08400 (7.51%) 89.07500 86.06700 - 98.64100 0 times
Fri 30 December 2022 89.37100 (6.82%) 83.72900 80.29700 - 98.42800 0 times
Fri 31 December 2021 83.66700 (5.59%) 79.48500 77.89900 - 86.24900 0 times
Thu 31 December 2020 79.24000 (3.99%) 76.31000 58.64500 - 79.78400 0 times
Tue 31 December 2019 76.20000 (-1.41%) 77.26000 70.46400 - 80.70400 0 times
Mon 31 December 2018 77.29000 (-12.2%) 87.95000 77.13000 - 89.08500 0.0347 times
Wed 27 December 2017 88.03300 (4.75%) 83.88200 81.48400 - 90.29600 0 times
Fri 30 December 2016 84.03900 (0%) 77.74000 72.35400 - 87.52900 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.41 and AustralianDollar AUDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 109.87
12 day DMA 110.72
20 day DMA 111.21
35 day DMA 110.61
50 day DMA 109.99
100 day DMA 106.71
150 day DMA 103.79
200 day DMA 101.66

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.06109.98110.03
12 day EMA110.48110.53110.65
20 day EMA110.63110.67110.75
35 day EMA110.26110.26110.28
50 day EMA109.66109.64109.63

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.87109.83109.98
12 day SMA110.72110.9111.04
20 day SMA111.21111.25111.32
35 day SMA110.61110.58110.57
50 day SMA109.99109.92109.85
100 day SMA106.71106.6106.51
150 day SMA103.79103.7103.61
200 day SMA101.66101.57101.49

Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top