ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 110.13 and 111.12

Intraday Target 1109.4
Intraday Target 2109.88
Intraday Target 3110.38453333333
Intraday Target 4110.86
Intraday Target 5111.37

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 110.35330 (-0.11%) 110.34330 109.90770 - 110.89260 1.527 times
Fri 25 September 2026 110.46970 (-0.72%) 111.25890 110.25270 - 111.31700 1.4822 times
Thu 24 September 2026 111.27400 (-0.05%) 111.31420 110.80930 - 111.65050 0.2664 times
Wed 23 September 2026 111.32710 (-0.6%) 111.99230 111.28810 - 112.14320 0.9151 times
Tue 22 September 2026 111.99740 (-0.02%) 112.01910 111.59100 - 112.22050 1.5441 times
Mon 21 September 2026 112.02480 (0.23%) 111.79940 111.56390 - 112.31140 0.7805 times
Fri 18 September 2026 111.76570 (0.65%) 111.10140 111.06080 - 112.60880 0 times
Thu 17 September 2026 111.04030 (0.36%) 110.59970 110.51520 - 111.05230 1.6872 times
Wed 16 September 2026 110.64190 (-0.03%) 110.64550 110.43400 - 110.85310 0.832 times
Tue 15 September 2026 110.67730 (0.43%) 110.21710 110.07680 - 110.73510 0.9656 times
Mon 14 September 2026 110.20280 (0.06%) 109.71740 109.67780 - 110.32970 1.6957 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 110.13 and 111.12

Weekly Target 1109.4
Weekly Target 2109.88
Weekly Target 3110.38453333333
Weekly Target 4110.86
Weekly Target 5111.37

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 110.35330 (-0.11%) 110.34330 109.90770 - 110.89260 0.3823 times
Fri 25 September 2026 110.46970 (-1.16%) 111.79940 110.25270 - 112.31140 1.2489 times
Fri 18 September 2026 111.76570 (1.48%) 109.71740 109.67780 - 112.60880 1.297 times
Fri 11 September 2026 110.13390 (-2.15%) 111.08380 110.05530 - 111.50600 0.6963 times
Fri 04 September 2026 112.55510 (-1.83%) 114.63030 111.70430 - 114.67170 1.3099 times
Fri 28 August 2026 114.65410 (0.58%) 113.94060 113.66380 - 114.96250 1.3227 times
Fri 21 August 2026 113.99070 (1%) 112.81170 112.23360 - 114.16570 0.9582 times
Fri 14 August 2026 112.85790 (1.2%) 111.51730 111.51330 - 112.94860 0.6226 times
Fri 07 August 2026 111.52040 (0.89%) 111.02580 109.24190 - 111.53350 1.199 times
Fri 31 July 2026 110.53520 (-3.37%) 114.43910 110.40710 - 114.66250 0.9631 times
Fri 24 July 2026 114.38790 (0.88%) 113.42050 113.35940 - 114.56630 0.6827 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 107.52 and 112.51

Monthly Target 1106.57
Monthly Target 2108.46
Monthly Target 3111.5676
Monthly Target 4113.46
Monthly Target 5116.56

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 110.35330 (-3.64%) 114.55420 109.67780 - 114.67170 0.9652 times
Mon 31 August 2026 114.52100 (3.61%) 111.02580 109.24190 - 114.96250 0.8078 times
Fri 31 July 2026 110.53520 (-1.67%) 112.41370 110.40710 - 114.66250 0.9848 times
Tue 30 June 2026 112.41180 (-1.76%) 114.42600 111.24660 - 114.91450 1.0408 times
Fri 29 May 2026 114.42840 (1.18%) 113.03800 111.94440 - 114.73690 0.9496 times
Thu 30 April 2026 113.09730 (3.13%) 109.71020 109.40440 - 114.71340 1.1666 times
Tue 31 March 2026 109.66360 (-1.24%) 110.52400 108.79290 - 113.95830 1.452 times
Fri 27 February 2026 111.03920 (3.03%) 107.78810 106.86330 - 111.47750 0.7536 times
Fri 30 January 2026 107.77470 (3%) 104.66600 104.56720 - 109.00330 1.0583 times
Wed 31 December 2025 104.63890 (2.29%) 102.14080 101.51420 - 105.21630 0.8213 times
Fri 28 November 2025 102.30080 (1.5%) 100.82740 98.82780 - 102.48640 0.7454 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDJPY are 107.46 and 117.86

Yearly Target 199.57
Yearly Target 2104.96
Yearly Target 3109.961
Yearly Target 4115.35
Yearly Target 5120.36

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 110.35330 (5.46%) 104.66600 104.56720 - 114.96250 7.4225 times
Wed 31 December 2025 104.63890 (7.52%) 97.56100 86.07000 - 105.21630 2.559 times
Tue 31 December 2024 97.31900 (1.29%) 96.18900 90.16800 - 109.37200 0 times
Fri 29 December 2023 96.08400 (7.51%) 89.07500 86.06700 - 98.64100 0 times
Fri 30 December 2022 89.37100 (6.82%) 83.72900 80.29700 - 98.42800 0 times
Fri 31 December 2021 83.66700 (5.59%) 79.48500 77.89900 - 86.24900 0 times
Thu 31 December 2020 79.24000 (3.99%) 76.31000 58.64500 - 79.78400 0 times
Tue 31 December 2019 76.20000 (-1.41%) 77.26000 70.46400 - 80.70400 0 times
Mon 31 December 2018 77.29000 (-12.2%) 87.95000 77.13000 - 89.08500 0.0184 times
Wed 27 December 2017 88.03300 (4.75%) 83.88200 81.48400 - 90.29600 0 times
Fri 30 December 2016 84.03900 (0%) 79.53300 75.96200 - 87.52900 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.04 and AustralianDollar AUDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 111.08
12 day DMA 110.99
20 day DMA 111.58
35 day DMA 112.35
50 day DMA 112.48
100 day DMA 112.81
150 day DMA 112.54
200 day DMA 110.97

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.86111.12111.44
12 day EMA111.21111.36111.52
20 day EMA111.54111.67111.8
35 day EMA111.9111.99112.08
50 day EMA112.4112.48112.56

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.08111.42111.68
12 day SMA110.99111.01111.04
20 day SMA111.58111.8112.01
35 day SMA112.35112.38112.41
50 day SMA112.48112.54112.6
100 day SMA112.81112.83112.86
150 day SMA112.54112.53112.52
200 day SMA110.97110.94110.9

Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top