AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 112.17 and 113.18
| Intraday Target 1 | 111.36 |
| Intraday Target 2 | 111.96 |
| Intraday Target 3 | 112.37496666667 |
| Intraday Target 4 | 112.97 |
| Intraday Target 5 | 113.39 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.55510 (0.42%) | 112.06760 | 111.77830 - 112.79150 | 1.4452 times | Thu 03 September 2026 | 112.08360 (-1.55%) | 113.83060 | 111.70430 - 113.90170 | 0.5233 times | Wed 02 September 2026 | 113.85110 (-0.54%) | 114.47210 | 113.40310 - 114.67170 | 1.5755 times | Tue 01 September 2026 | 114.47200 (-0.04%) | 114.55420 | 114.18550 - 114.67130 | 1.3753 times | Mon 31 August 2026 | 114.52100 (-0.12%) | 114.63030 | 114.21410 - 114.64150 | 0.0564 times | Fri 28 August 2026 | 114.65410 (0.02%) | 114.63860 | 114.58880 - 114.96250 | 0 times | Thu 27 August 2026 | 114.63500 (0.24%) | 114.36460 | 114.19110 - 114.73360 | 1.38 times | Wed 26 August 2026 | 114.36620 (0.24%) | 114.06790 | 113.95810 - 114.41070 | 1.4208 times | Tue 25 August 2026 | 114.09090 (0.23%) | 113.84700 | 113.80460 - 114.12120 | 1.3859 times | Mon 24 August 2026 | 113.82900 (-0.14%) | 113.94060 | 113.66380 - 114.06840 | 0.8376 times | Fri 21 August 2026 | 113.99070 (0.76%) | 113.11700 | 113.10890 - 114.16570 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 110.65 and 113.61
| Weekly Target 1 | 110.01 |
| Weekly Target 2 | 111.28 |
| Weekly Target 3 | 112.97703333333 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 115.94 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.55510 (-1.83%) | 114.63030 | 111.70430 - 114.67170 | 1.1949 times | Fri 28 August 2026 | 114.65410 (0.58%) | 113.94060 | 113.66380 - 114.96250 | 1.2065 times | Fri 21 August 2026 | 113.99070 (1%) | 112.81170 | 112.23360 - 114.16570 | 0.8741 times | Fri 14 August 2026 | 112.85790 (1.2%) | 111.51730 | 111.51330 - 112.94860 | 0.5679 times | Fri 07 August 2026 | 111.52040 (0.89%) | 111.02580 | 109.24190 - 111.53350 | 1.0938 times | Fri 31 July 2026 | 110.53520 (-3.37%) | 114.43910 | 110.40710 - 114.66250 | 0.8786 times | Fri 24 July 2026 | 114.38790 (0.88%) | 113.42050 | 113.35940 - 114.56630 | 0.6228 times | Fri 17 July 2026 | 113.38860 (0.85%) | 112.38100 | 112.24190 - 113.87790 | 1.3339 times | Fri 10 July 2026 | 112.42910 (0.7%) | 111.99800 | 111.93210 - 112.81050 | 1.2266 times | Thu 02 July 2026 | 111.64480 (0.1%) | 111.57320 | 111.16620 - 112.62700 | 1.001 times | Fri 26 June 2026 | 111.52820 (-1.41%) | 113.04700 | 111.24660 - 113.44060 | 1.0462 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 110.65 and 113.61
| Monthly Target 1 | 110.01 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 112.97703333333 |
| Monthly Target 4 | 114.25 |
| Monthly Target 5 | 115.94 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.55510 (-1.72%) | 114.55420 | 111.70430 - 114.67170 | 0.2735 times | Mon 31 August 2026 | 114.52100 (3.61%) | 111.02580 | 109.24190 - 114.96250 | 0.8697 times | Fri 31 July 2026 | 110.53520 (-1.67%) | 112.41370 | 110.40710 - 114.66250 | 1.0602 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.1205 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 1.0223 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.2559 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.5631 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.8113 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.1393 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8841 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.8025 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 108.56 and 118.96
| Yearly Target 1 | 100.3 |
| Yearly Target 2 | 106.43 |
| Yearly Target 3 | 110.69493333333 |
| Yearly Target 4 | 116.82 |
| Yearly Target 5 | 121.09 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.55510 (7.57%) | 104.66600 | 104.56720 - 114.96250 | 7.2653 times | Wed 31 December 2025 | 104.63890 (7.52%) | 97.56100 | 86.07000 - 105.21630 | 2.7152 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0196 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 76.67900 | 74.53100 - 87.52900 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.16
Tomorrow's movement Prediction of Australian Dollar AUDJPY is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.87 and AustralianDollar AUDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 113.5 |
| 12 day DMA | 113.85 |
| 20 day DMA | 113.4 |
| 35 day DMA | 113.13 |
| 50 day DMA | 112.96 |
| 100 day DMA | 113.24 |
| 150 day DMA | 112.34 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.19 | 113.51 | 114.22 |
| 12 day EMA | 113.48 | 113.65 | 113.93 |
| 20 day EMA | 113.37 | 113.46 | 113.61 |
| 35 day EMA | 113.22 | 113.26 | 113.33 |
| 50 day EMA | 112.93 | 112.95 | 112.99 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.5 | 113.92 | 114.43 |
| 12 day SMA | 113.85 | 113.86 | 113.94 |
| 20 day SMA | 113.4 | 113.35 | 113.32 |
| 35 day SMA | 113.13 | 113.15 | 113.2 |
| 50 day SMA | 112.96 | 112.94 | 112.93 |
| 100 day SMA | 113.24 | 113.24 | 113.25 |
| 150 day SMA | 112.34 | 112.31 | 112.27 |
| 200 day SMA | 110.28 | 110.22 | 110.17 |


