ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 112.68 and 113.3

Intraday Target 1112.58
Intraday Target 2112.79
Intraday Target 3113.199
Intraday Target 4113.41
Intraday Target 5113.82

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 18 August 2026 112.99630 (-0.23%) 113.26000 112.98920 - 113.61150 0.9863 times
Mon 17 August 2026 113.26210 (0.36%) 112.81170 112.74830 - 113.48650 1.7798 times
Fri 14 August 2026 112.85790 (0.21%) 112.62090 112.43330 - 112.94860 0 times
Thu 13 August 2026 112.62640 (0.05%) 112.54910 112.22250 - 112.64420 0.0565 times
Wed 12 August 2026 112.56940 (0.05%) 112.50940 112.15920 - 112.75160 0.6198 times
Tue 11 August 2026 112.51570 (0.19%) 112.28950 112.08940 - 112.57100 1.5956 times
Mon 10 August 2026 112.30600 (0.7%) 111.51730 111.51330 - 112.45000 1.0203 times
Fri 07 August 2026 111.52040 (0.11%) 111.41810 110.80910 - 111.53350 1.0268 times
Thu 06 August 2026 111.40300 (0.15%) 111.22660 111.07350 - 111.49110 1.0205 times
Wed 05 August 2026 111.23600 (0.07%) 111.12790 110.85770 - 111.35660 1.8944 times
Tue 04 August 2026 111.15810 (0.79%) 110.23460 110.10240 - 111.22680 1.9295 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 112.87 and 113.74

Weekly Target 1112.26
Weekly Target 2112.63
Weekly Target 3113.1187
Weekly Target 4113.49
Weekly Target 5113.98

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 18 August 2026 112.99630 (0.12%) 112.81170 112.74830 - 113.61150 0.5148 times
Fri 14 August 2026 112.85790 (1.2%) 111.51730 111.51330 - 112.94860 0.6126 times
Fri 07 August 2026 111.52040 (0.89%) 111.02580 109.24190 - 111.53350 1.18 times
Fri 31 July 2026 110.53520 (-3.37%) 114.43910 110.40710 - 114.66250 0.9478 times
Fri 24 July 2026 114.38790 (0.88%) 113.42050 113.35940 - 114.56630 0.6719 times
Fri 17 July 2026 113.38860 (0.85%) 112.38100 112.24190 - 113.87790 1.439 times
Fri 10 July 2026 112.42910 (0.7%) 111.99800 111.93210 - 112.81050 1.3233 times
Thu 02 July 2026 111.64480 (0.1%) 111.57320 111.16620 - 112.62700 1.0799 times
Fri 26 June 2026 111.52820 (-1.41%) 113.04700 111.24660 - 113.44060 1.1287 times
Thu 18 June 2026 113.11930 (0.2%) 113.17140 112.47740 - 113.54520 1.102 times
Fri 12 June 2026 112.88810 (-0.05%) 112.91800 112.03960 - 113.20700 1.1577 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 111.12 and 115.49

Monthly Target 1107.58
Monthly Target 2110.29
Monthly Target 3111.9499
Monthly Target 4114.66
Monthly Target 5116.32

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 18 August 2026 112.99630 (2.23%) 111.02580 109.24190 - 113.61150 0.4877 times
Fri 31 July 2026 110.53520 (-1.67%) 112.41370 110.40710 - 114.66250 1.0441 times
Tue 30 June 2026 112.41180 (-1.76%) 114.42600 111.24660 - 114.91450 1.1034 times
Fri 29 May 2026 114.42840 (1.18%) 113.03800 111.94440 - 114.73690 1.0067 times
Thu 30 April 2026 113.09730 (3.13%) 109.71020 109.40440 - 114.71340 1.2368 times
Tue 31 March 2026 109.66360 (-1.24%) 110.52400 108.79290 - 113.95830 1.5393 times
Fri 27 February 2026 111.03920 (3.03%) 107.78810 106.86330 - 111.47750 0.7989 times
Fri 30 January 2026 107.77470 (3%) 104.66600 104.56720 - 109.00330 1.122 times
Wed 31 December 2025 104.63890 (2.29%) 102.14080 101.51420 - 105.21630 0.8707 times
Fri 28 November 2025 102.30080 (1.5%) 100.82740 98.82780 - 102.48640 0.7903 times
Fri 31 October 2025 100.79040 (3.04%) 97.85670 96.25920 - 101.20960 1.2892 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDJPY are 108.78 and 119.13

Yearly Target 1100.48
Yearly Target 2106.74
Yearly Target 3110.826
Yearly Target 4117.08
Yearly Target 5121.17

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 18 August 2026 112.99630 (7.99%) 104.66600 104.56720 - 114.91450 7.1163 times
Wed 31 December 2025 104.63890 (7.52%) 97.56100 86.07000 - 105.21630 2.863 times
Tue 31 December 2024 97.31900 (1.29%) 96.18900 90.16800 - 109.37200 0 times
Fri 29 December 2023 96.08400 (7.51%) 89.07500 86.06700 - 98.64100 0 times
Fri 30 December 2022 89.37100 (6.82%) 83.72900 80.29700 - 98.42800 0 times
Fri 31 December 2021 83.66700 (5.59%) 79.48500 77.89900 - 86.24900 0 times
Thu 31 December 2020 79.24000 (3.99%) 76.31000 58.64500 - 79.78400 0 times
Tue 31 December 2019 76.20000 (-1.41%) 77.26000 70.46400 - 80.70400 0 times
Mon 31 December 2018 77.29000 (-12.2%) 87.95000 77.13000 - 89.08500 0.0206 times
Wed 27 December 2017 88.03300 (4.75%) 83.88200 81.48400 - 90.29600 0 times
Fri 30 December 2016 84.03900 (0%) 77.74000 72.35400 - 87.52900 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.22 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 112.86
12 day DMA 112.06
20 day DMA 112.64
35 day DMA 112.74
50 day DMA 112.66
100 day DMA 112.87
150 day DMA 111.72
200 day DMA 109.41

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.84112.76112.51
12 day EMA112.58112.5112.36
20 day EMA112.59112.55112.48
35 day EMA112.64112.62112.58
50 day EMA112.79112.78112.76

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.86112.77112.58
12 day SMA112.06111.86111.79
20 day SMA112.64112.7112.72
35 day SMA112.74112.7112.65
50 day SMA112.66112.66112.67
100 day SMA112.87112.86112.83
150 day SMA111.72111.67111.61
200 day SMA109.41109.34109.27

Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top