ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 110.28 and 111.2

Intraday Target 1109.54
Intraday Target 2110.11
Intraday Target 3110.45363333333
Intraday Target 4111.03
Intraday Target 5111.37

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 19 October 2026 110.68860 (0.86%) 110.01600 109.87950 - 110.79280 0.9752 times
Fri 16 October 2026 109.74850 (0.33%) 109.40250 109.35930 - 110.05970 0 times
Thu 15 October 2026 109.38660 (-0.77%) 110.23360 108.64080 - 110.26250 0.0065 times
Wed 14 October 2026 110.23950 (-0.29%) 110.57170 110.14490 - 111.12860 1.7881 times
Tue 13 October 2026 110.56120 (0.27%) 110.27250 110.03390 - 110.65910 0.5999 times
Mon 12 October 2026 110.26090 (-0.27%) 110.47770 110.25860 - 110.62410 1.2822 times
Fri 09 October 2026 110.55660 (0.53%) 109.99110 109.97090 - 110.60860 0 times
Thu 08 October 2026 109.97090 (-0.07%) 110.06470 109.63500 - 110.22730 1.86 times
Wed 07 October 2026 110.04430 (-0.4%) 110.50600 109.87140 - 110.64470 1.7118 times
Tue 06 October 2026 110.48900 (0.4%) 110.04770 109.93210 - 110.50500 1.7763 times
Mon 05 October 2026 110.05330 (0.24%) 109.67910 109.42990 - 110.18560 1.9713 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 110.28 and 111.2

Weekly Target 1109.54
Weekly Target 2110.11
Weekly Target 3110.45363333333
Weekly Target 4111.03
Weekly Target 5111.37

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 19 October 2026 110.68860 (0.86%) 110.01600 109.87950 - 110.79280 0.1952 times
Fri 16 October 2026 109.74850 (-0.73%) 110.47770 108.64080 - 111.12860 0.7361 times
Fri 09 October 2026 110.55660 (0.7%) 109.67910 109.42990 - 110.64470 1.4653 times
Fri 02 October 2026 109.78850 (-0.62%) 110.34330 108.71850 - 110.89260 1.0645 times
Fri 25 September 2026 110.46970 (-1.16%) 111.79940 110.25270 - 112.31140 1.1951 times
Fri 18 September 2026 111.76570 (1.48%) 109.71740 109.67780 - 112.60880 1.2412 times
Fri 11 September 2026 110.13390 (-2.15%) 111.08380 110.05530 - 111.50600 0.6663 times
Fri 04 September 2026 112.55510 (-1.83%) 114.63030 111.70430 - 114.67170 1.2535 times
Fri 28 August 2026 114.65410 (0.58%) 113.94060 113.66380 - 114.96250 1.2657 times
Fri 21 August 2026 113.99070 (1%) 112.81170 112.23360 - 114.16570 0.917 times
Fri 14 August 2026 112.85790 (1.2%) 111.51730 111.51330 - 112.94860 0.5958 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 109.66 and 112.15

Monthly Target 1107.66
Monthly Target 2109.18
Monthly Target 3110.15266666667
Monthly Target 4111.66
Monthly Target 5112.64

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 19 October 2026 110.68860 (1.15%) 109.43310 108.64080 - 111.12860 0.5163 times
Wed 30 September 2026 109.42910 (-4.45%) 114.55420 108.89730 - 114.67170 1.114 times
Mon 31 August 2026 114.52100 (3.61%) 111.02580 109.24190 - 114.96250 0.8232 times
Fri 31 July 2026 110.53520 (-1.67%) 112.41370 110.40710 - 114.66250 1.0036 times
Tue 30 June 2026 112.41180 (-1.76%) 114.42600 111.24660 - 114.91450 1.0606 times
Fri 29 May 2026 114.42840 (1.18%) 113.03800 111.94440 - 114.73690 0.9677 times
Thu 30 April 2026 113.09730 (3.13%) 109.71020 109.40440 - 114.71340 1.1888 times
Tue 31 March 2026 109.66360 (-1.24%) 110.52400 108.79290 - 113.95830 1.4796 times
Fri 27 February 2026 111.03920 (3.03%) 107.78810 106.86330 - 111.47750 0.7679 times
Fri 30 January 2026 107.77470 (3%) 104.66600 104.56720 - 109.00330 1.0784 times
Wed 31 December 2025 104.63890 (2.29%) 102.14080 101.51420 - 105.21630 0.8369 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDJPY are 107.63 and 118.02

Yearly Target 199.68
Yearly Target 2105.18
Yearly Target 3110.07276666667
Yearly Target 4115.58
Yearly Target 5120.47

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 19 October 2026 110.68860 (5.78%) 104.66600 104.56720 - 114.96250 7.5483 times
Wed 31 December 2025 104.63890 (7.52%) 97.56100 86.07000 - 105.21630 2.4341 times
Tue 31 December 2024 97.31900 (1.29%) 96.18900 90.16800 - 109.37200 0 times
Fri 29 December 2023 96.08400 (7.51%) 89.07500 86.06700 - 98.64100 0 times
Fri 30 December 2022 89.37100 (6.82%) 83.72900 80.29700 - 98.42800 0 times
Fri 31 December 2021 83.66700 (5.59%) 79.48500 77.89900 - 86.24900 0 times
Thu 31 December 2020 79.24000 (3.99%) 76.31000 58.64500 - 79.78400 0 times
Tue 31 December 2019 76.20000 (-1.41%) 77.26000 70.46400 - 80.70400 0 times
Mon 31 December 2018 77.29000 (-12.2%) 87.95000 77.13000 - 89.08500 0.0175 times
Wed 27 December 2017 88.03300 (4.75%) 83.88200 81.48400 - 90.29600 0 times
Fri 30 December 2016 84.03900 (0%) 77.49700 75.96200 - 87.52900 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.44

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 110 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.27 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 110.12
12 day DMA 110.15
20 day DMA 110.3
35 day DMA 110.92
50 day DMA 111.66
100 day DMA 112.25
150 day DMA 112.42
200 day DMA 111.44

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.18109.92110
12 day EMA110.21110.12110.19
20 day EMA110.4110.37110.43
35 day EMA110.9110.91110.98
50 day EMA111.46111.49111.56

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA110.12110.04110.2
12 day SMA110.15110.04110.01
20 day SMA110.3110.37110.47
35 day SMA110.92111.03111.17
50 day SMA111.66111.67111.71
100 day SMA112.25112.28112.33
150 day SMA112.42112.44112.46
200 day SMA111.44111.4111.38

Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top