AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 109.36 and 110.54
| Intraday Target 1 | 108.42 |
| Intraday Target 2 | 109.13 |
| Intraday Target 3 | 109.5955 |
| Intraday Target 4 | 110.3 |
| Intraday Target 5 | 110.77 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.83940 (0.31%) | 109.50090 | 108.88740 - 110.05970 | 0.0038 times | Thu 19 February 2026 | 109.49510 (0.45%) | 108.94650 | 108.85520 - 109.76640 | 4.2111 times | Wed 18 February 2026 | 109.00560 (0.47%) | 108.44800 | 108.37980 - 109.20800 | 2.2034 times | Tue 17 February 2026 | 108.49400 (0.47%) | 108.60400 | 107.85610 - 108.72800 | 0.0745 times | Fri 13 February 2026 | 107.99040 (0%) | 108.30000 | 107.70530 - 108.79310 | 0 times | Fri 13 February 2026 | 107.99040 (-0.31%) | 108.30000 | 107.70530 - 108.79310 | 0 times | Thu 12 February 2026 | 108.32790 (-0.79%) | 109.19800 | 107.98370 - 109.48540 | 0.0758 times | Wed 11 February 2026 | 109.19480 (-0.06%) | 109.29020 | 108.60840 - 109.63980 | 0.0792 times | Tue 10 February 2026 | 109.26470 (-1.21%) | 110.59620 | 109.02390 - 110.66040 | 0.7606 times | Mon 09 February 2026 | 110.60460 (0.3%) | 110.64620 | 109.66180 - 110.64620 | 2.5915 times | Fri 06 February 2026 | 110.27850 (1.71%) | 108.44480 | 108.05320 - 110.38170 | 0.3206 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 108.85 and 111.05
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 108.44 |
| Weekly Target 3 | 109.25173333333 |
| Weekly Target 4 | 110.65 |
| Weekly Target 5 | 111.46 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.83940 (1.71%) | 108.60400 | 107.85610 - 110.05970 | 0.7896 times | Fri 13 February 2026 | 107.99040 (0%) | 108.30000 | 107.70530 - 108.79310 | 0 times | Fri 13 February 2026 | 107.99040 (-2.07%) | 110.64620 | 107.70530 - 110.66040 | 0.4265 times | Fri 06 February 2026 | 110.27850 (2.32%) | 107.78810 | 106.86330 - 110.38170 | 1.0949 times | Fri 30 January 2026 | 107.77470 (0.38%) | 107.28030 | 106.08090 - 108.58430 | 1.5772 times | Fri 23 January 2026 | 107.36650 (1.62%) | 106.12310 | 105.91940 - 109.00330 | 1.1264 times | Fri 16 January 2026 | 105.65160 (0.04%) | 105.73200 | 105.52970 - 106.71790 | 1.0411 times | Fri 09 January 2026 | 105.60780 (0.58%) | 104.93310 | 104.56720 - 105.93690 | 1.544 times | Fri 02 January 2026 | 104.99680 (-0.17%) | 105.07720 | 104.35650 - 105.27720 | 1.5292 times | Fri 26 December 2025 | 105.17110 (0.85%) | 104.22920 | 103.89310 - 105.17110 | 0.8712 times | Fri 19 December 2025 | 104.28380 (0.59%) | 103.61200 | 102.32850 - 104.31720 | 1.2707 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 108.35 and 112.15
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 107.58 |
| Monthly Target 3 | 109.12103333333 |
| Monthly Target 4 | 111.38 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.83940 (1.92%) | 107.78810 | 106.86330 - 110.66040 | 0.9299 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 2.2731 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.764 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 1.601 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 2.6118 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.8202 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times | Fri 30 May 2025 | 92.66200 (1.02%) | 90.88800 | 90.70800 - 95.64300 | 0 times | Wed 30 April 2025 | 91.72900 (-1.92%) | 93.70400 | 86.07000 - 95.29200 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 107.2 and 113.3
| Yearly Target 1 | 102.26 |
| Yearly Target 2 | 106.05 |
| Yearly Target 3 | 108.35566666667 |
| Yearly Target 4 | 112.14 |
| Yearly Target 5 | 114.45 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.83940 (4.97%) | 104.66600 | 104.56720 - 110.66040 | 3.1874 times | Wed 31 December 2025 | 104.63890 (7.52%) | 97.56100 | 86.07000 - 105.21630 | 6.7639 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0487 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 77.74000 | 72.35400 - 87.52900 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.39
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.64 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 109.08 |
| 20 day DMA | 108.66 |
| 35 day DMA | 107.55 |
| 50 day DMA | 106.48 |
| 100 day DMA | 103.33 |
| 150 day DMA | 101.03 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.23 | 108.93 | 108.65 |
| 12 day EMA | 108.91 | 108.74 | 108.6 |
| 20 day EMA | 108.48 | 108.34 | 108.22 |
| 35 day EMA | 107.52 | 107.38 | 107.26 |
| 50 day EMA | 106.46 | 106.32 | 106.19 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 108.6 | 108.36 |
| 12 day SMA | 109.08 | 109.07 | 109.06 |
| 20 day SMA | 108.66 | 108.54 | 108.49 |
| 35 day SMA | 107.55 | 107.4 | 107.27 |
| 50 day SMA | 106.48 | 106.36 | 106.24 |
| 100 day SMA | 103.33 | 103.21 | 103.1 |
| 150 day SMA | 101.03 | 100.93 | 100.83 |
| 200 day SMA | 99.08 | 98.98 | 98.89 |


