ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 109.36 and 110.54

Intraday Target 1108.42
Intraday Target 2109.13
Intraday Target 3109.5955
Intraday Target 4110.3
Intraday Target 5110.77

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 109.83940 (0.31%) 109.50090 108.88740 - 110.05970 0.0038 times
Thu 19 February 2026 109.49510 (0.45%) 108.94650 108.85520 - 109.76640 4.2111 times
Wed 18 February 2026 109.00560 (0.47%) 108.44800 108.37980 - 109.20800 2.2034 times
Tue 17 February 2026 108.49400 (0.47%) 108.60400 107.85610 - 108.72800 0.0745 times
Fri 13 February 2026 107.99040 (0%) 108.30000 107.70530 - 108.79310 0 times
Fri 13 February 2026 107.99040 (-0.31%) 108.30000 107.70530 - 108.79310 0 times
Thu 12 February 2026 108.32790 (-0.79%) 109.19800 107.98370 - 109.48540 0.0758 times
Wed 11 February 2026 109.19480 (-0.06%) 109.29020 108.60840 - 109.63980 0.0792 times
Tue 10 February 2026 109.26470 (-1.21%) 110.59620 109.02390 - 110.66040 0.7606 times
Mon 09 February 2026 110.60460 (0.3%) 110.64620 109.66180 - 110.64620 2.5915 times
Fri 06 February 2026 110.27850 (1.71%) 108.44480 108.05320 - 110.38170 0.3206 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 108.85 and 111.05

Weekly Target 1107.05
Weekly Target 2108.44
Weekly Target 3109.25173333333
Weekly Target 4110.65
Weekly Target 5111.46

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 109.83940 (1.71%) 108.60400 107.85610 - 110.05970 0.7896 times
Fri 13 February 2026 107.99040 (0%) 108.30000 107.70530 - 108.79310 0 times
Fri 13 February 2026 107.99040 (-2.07%) 110.64620 107.70530 - 110.66040 0.4265 times
Fri 06 February 2026 110.27850 (2.32%) 107.78810 106.86330 - 110.38170 1.0949 times
Fri 30 January 2026 107.77470 (0.38%) 107.28030 106.08090 - 108.58430 1.5772 times
Fri 23 January 2026 107.36650 (1.62%) 106.12310 105.91940 - 109.00330 1.1264 times
Fri 16 January 2026 105.65160 (0.04%) 105.73200 105.52970 - 106.71790 1.0411 times
Fri 09 January 2026 105.60780 (0.58%) 104.93310 104.56720 - 105.93690 1.544 times
Fri 02 January 2026 104.99680 (-0.17%) 105.07720 104.35650 - 105.27720 1.5292 times
Fri 26 December 2025 105.17110 (0.85%) 104.22920 103.89310 - 105.17110 0.8712 times
Fri 19 December 2025 104.28380 (0.59%) 103.61200 102.32850 - 104.31720 1.2707 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 108.35 and 112.15

Monthly Target 1105.32
Monthly Target 2107.58
Monthly Target 3109.12103333333
Monthly Target 4111.38
Monthly Target 5112.92

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 109.83940 (1.92%) 107.78810 106.86330 - 110.66040 0.9299 times
Fri 30 January 2026 107.77470 (3%) 104.66600 104.56720 - 109.00330 2.2731 times
Wed 31 December 2025 104.63890 (2.29%) 102.14080 101.51420 - 105.21630 1.764 times
Fri 28 November 2025 102.30080 (1.5%) 100.82740 98.82780 - 102.48640 1.601 times
Fri 31 October 2025 100.79040 (3.04%) 97.85670 96.25920 - 101.20960 2.6118 times
Tue 30 September 2025 97.81300 (1.7%) 96.50010 96.49090 - 98.22560 0.8202 times
Fri 29 August 2025 96.17480 (-0.79%) 96.16600 94.40500 - 97.07100 0 times
Thu 31 July 2025 96.93800 (2.51%) 94.41500 93.96900 - 97.43000 0 times
Mon 30 June 2025 94.56400 (2.05%) 92.69100 92.06400 - 94.87100 0 times
Fri 30 May 2025 92.66200 (1.02%) 90.88800 90.70800 - 95.64300 0 times
Wed 30 April 2025 91.72900 (-1.92%) 93.70400 86.07000 - 95.29200 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDJPY are 107.2 and 113.3

Yearly Target 1102.26
Yearly Target 2106.05
Yearly Target 3108.35566666667
Yearly Target 4112.14
Yearly Target 5114.45

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 109.83940 (4.97%) 104.66600 104.56720 - 110.66040 3.1874 times
Wed 31 December 2025 104.63890 (7.52%) 97.56100 86.07000 - 105.21630 6.7639 times
Tue 31 December 2024 97.31900 (1.29%) 96.18900 90.16800 - 109.37200 0 times
Fri 29 December 2023 96.08400 (7.51%) 89.07500 86.06700 - 98.64100 0 times
Fri 30 December 2022 89.37100 (6.82%) 83.72900 80.29700 - 98.42800 0 times
Fri 31 December 2021 83.66700 (5.59%) 79.48500 77.89900 - 86.24900 0 times
Thu 31 December 2020 79.24000 (3.99%) 76.31000 58.64500 - 79.78400 0 times
Tue 31 December 2019 76.20000 (-1.41%) 77.26000 70.46400 - 80.70400 0 times
Mon 31 December 2018 77.29000 (-12.2%) 87.95000 77.13000 - 89.08500 0.0487 times
Wed 27 December 2017 88.03300 (4.75%) 83.88200 81.48400 - 90.29600 0 times
Fri 30 December 2016 84.03900 (0%) 77.74000 72.35400 - 87.52900 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.39

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.64 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 108.96
12 day DMA 109.08
20 day DMA 108.66
35 day DMA 107.55
50 day DMA 106.48
100 day DMA 103.33
150 day DMA 101.03
200 day DMA 99.08

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA109.23108.93108.65
12 day EMA108.91108.74108.6
20 day EMA108.48108.34108.22
35 day EMA107.52107.38107.26
50 day EMA106.46106.32106.19

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.96108.6108.36
12 day SMA109.08109.07109.06
20 day SMA108.66108.54108.49
35 day SMA107.55107.4107.27
50 day SMA106.48106.36106.24
100 day SMA103.33103.21103.1
150 day SMA101.03100.93100.83
200 day SMA99.0898.9898.89

Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top