ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 107.4 and 108.91

Intraday Target 1107.1
Intraday Target 2107.71
Intraday Target 3108.599
Intraday Target 4109.21
Intraday Target 5110.1

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 108.32790 (-0.79%) 109.19800 107.98370 - 109.48540 0.052 times
Wed 11 February 2026 109.19480 (-0.06%) 109.29020 108.60840 - 109.63980 0.0542 times
Tue 10 February 2026 109.26470 (-1.21%) 110.59620 109.02390 - 110.66040 0.5212 times
Mon 09 February 2026 110.60460 (0.3%) 110.64620 109.66180 - 110.64620 1.7758 times
Fri 06 February 2026 110.27850 (1.71%) 108.44480 108.05320 - 110.38170 0.2197 times
Thu 05 February 2026 108.42380 (-1.26%) 109.74930 108.35680 - 109.95780 0.058 times
Wed 04 February 2026 109.80370 (0.38%) 109.41980 109.20080 - 110.19130 0.0388 times
Tue 03 February 2026 109.39070 (1.18%) 108.16520 108.16460 - 109.55280 2.2127 times
Mon 02 February 2026 108.11520 (0.32%) 107.78810 106.86330 - 108.37070 3.6407 times
Fri 30 January 2026 107.77470 (-0.16%) 107.92760 107.30010 - 108.58430 1.4268 times
Thu 29 January 2026 107.94360 (0.02%) 107.76480 106.53010 - 108.57170 0.9591 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 106.82 and 109.49

Weekly Target 1106.31
Weekly Target 2107.32
Weekly Target 3108.99066666667
Weekly Target 4110
Weekly Target 5111.67

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 108.32790 (-1.77%) 110.64620 107.98370 - 110.66040 0.4059 times
Fri 06 February 2026 110.27850 (2.32%) 107.78810 106.86330 - 110.38170 1.0422 times
Fri 30 January 2026 107.77470 (0.38%) 107.28030 106.08090 - 108.58430 1.5012 times
Fri 23 January 2026 107.36650 (1.62%) 106.12310 105.91940 - 109.00330 1.0722 times
Fri 16 January 2026 105.65160 (0.04%) 105.73200 105.52970 - 106.71790 0.991 times
Fri 09 January 2026 105.60780 (0.58%) 104.93310 104.56720 - 105.93690 1.4697 times
Fri 02 January 2026 104.99680 (-0.17%) 105.07720 104.35650 - 105.27720 1.4556 times
Fri 26 December 2025 105.17110 (0.85%) 104.22920 103.89310 - 105.17110 0.8292 times
Fri 19 December 2025 104.28380 (0.59%) 103.61200 102.32850 - 104.31720 1.2095 times
Fri 12 December 2025 103.67590 (0.48%) 103.05210 102.90750 - 104.39810 0.0236 times
Fri 05 December 2025 103.17930 (0.86%) 102.14080 101.51420 - 103.18970 0.9974 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 107.6 and 111.39

Monthly Target 1104.82
Monthly Target 2106.57
Monthly Target 3108.6172
Monthly Target 4110.37
Monthly Target 5112.41

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 108.32790 (0.51%) 107.78810 106.86330 - 110.66040 0.6323 times
Fri 30 January 2026 107.77470 (3%) 104.66600 104.56720 - 109.00330 2.3476 times
Wed 31 December 2025 104.63890 (2.29%) 102.14080 101.51420 - 105.21630 1.8218 times
Fri 28 November 2025 102.30080 (1.5%) 100.82740 98.82780 - 102.48640 1.6536 times
Fri 31 October 2025 100.79040 (3.04%) 97.85670 96.25920 - 101.20960 2.6975 times
Tue 30 September 2025 97.81300 (1.7%) 96.50010 96.49090 - 98.22560 0.8471 times
Fri 29 August 2025 96.17480 (-0.79%) 96.16600 94.40500 - 97.07100 0 times
Thu 31 July 2025 96.93800 (2.51%) 94.41500 93.96900 - 97.43000 0 times
Mon 30 June 2025 94.56400 (2.05%) 92.69100 92.06400 - 94.87100 0 times
Fri 30 May 2025 92.66200 (1.02%) 90.88800 90.70800 - 95.64300 0 times
Wed 30 April 2025 91.72900 (-1.92%) 93.70400 86.07000 - 95.29200 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDJPY are 106.45 and 112.54

Yearly Target 1101.76
Yearly Target 2105.04
Yearly Target 3107.85183333333
Yearly Target 4111.14
Yearly Target 5113.95

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 108.32790 (3.53%) 104.66600 104.56720 - 110.66040 2.9649 times
Wed 31 December 2025 104.63890 (7.52%) 97.56100 86.07000 - 105.21630 6.9848 times
Tue 31 December 2024 97.31900 (1.29%) 96.18900 90.16800 - 109.37200 0 times
Fri 29 December 2023 96.08400 (7.51%) 89.07500 86.06700 - 98.64100 0 times
Fri 30 December 2022 89.37100 (6.82%) 83.72900 80.29700 - 98.42800 0 times
Fri 31 December 2021 83.66700 (5.59%) 79.48500 77.89900 - 86.24900 0 times
Thu 31 December 2020 79.24000 (3.99%) 76.31000 58.64500 - 79.78400 0 times
Tue 31 December 2019 76.20000 (-1.41%) 77.26000 70.46400 - 80.70400 0 times
Mon 31 December 2018 77.29000 (-12.2%) 87.95000 77.13000 - 89.08500 0.0503 times
Wed 27 December 2017 88.03300 (4.75%) 83.88200 81.48400 - 90.29600 0 times
Fri 30 December 2016 84.03900 (0%) 77.74000 72.35400 - 87.52900 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 108.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Australian Dollar AUDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.57

Munafa value: 44 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.91 and AustralianDollar AUDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 109.53
12 day DMA 108.92
20 day DMA 108.08
35 day DMA 106.85
50 day DMA 105.78
100 day DMA 102.67
150 day DMA 100.46
200 day DMA 98.53

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA109.06109.42109.53
12 day EMA108.76108.84108.77
20 day EMA108.12108.1107.99
35 day EMA106.98106.9106.76
50 day EMA105.81105.71105.57

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.53109.55109.68
12 day SMA108.92108.78108.58
20 day SMA108.08107.96107.82
35 day SMA106.85106.74106.6
50 day SMA105.78105.65105.51
100 day SMA102.67102.57102.45
150 day SMA100.46100.36100.27
200 day SMA98.5398.4298.31

Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top