Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 110.11 and 110.89
| Intraday Target 1 | 109.89 |
| Intraday Target 2 | 110.34 |
| Intraday Target 3 | 110.6602 |
| Intraday Target 4 | 111.11 |
| Intraday Target 5 | 111.43 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.79330 (-0.06%) | 110.88860 | 110.20720 - 110.98010 | 1.4835 times | Thu 29 October 2026 | 110.86380 (-0.45%) | 111.37400 | 110.64590 - 111.56450 | 0.9336 times | Wed 28 October 2026 | 111.36360 (0.23%) | 111.07360 | 110.87260 - 111.49920 | 0.1507 times | Tue 27 October 2026 | 111.11060 (0.49%) | 110.57760 | 110.50620 - 111.12100 | 1.0514 times | Mon 26 October 2026 | 110.57290 (0.2%) | 110.24610 | 110.08730 - 110.75800 | 0.0073 times | Fri 23 October 2026 | 110.35090 (0.48%) | 109.88330 | 109.49570 - 110.44830 | 0 times | Thu 22 October 2026 | 109.81970 (-1.2%) | 111.16310 | 109.68150 - 111.31150 | 2.8821 times | Wed 21 October 2026 | 111.15830 (0.23%) | 110.90110 | 110.81100 - 111.26200 | 1.4401 times | Tue 20 October 2026 | 110.90490 (0.2%) | 110.68980 | 110.36720 - 111.01260 | 0.7406 times | Mon 19 October 2026 | 110.68860 (0.86%) | 110.01600 | 109.87950 - 110.79280 | 1.3107 times | Fri 16 October 2026 | 109.74850 (0.33%) | 109.40250 | 109.35930 - 110.05970 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 110.44 and 111.92
| Weekly Target 1 | 109.34 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 110.81503333333 |
| Weekly Target 4 | 111.54 |
| Weekly Target 5 | 112.29 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.79330 (0.4%) | 110.24610 | 110.08730 - 111.56450 | 0.5205 times | Fri 23 October 2026 | 110.35090 (0.55%) | 110.01600 | 109.49570 - 111.31150 | 0.9149 times | Fri 16 October 2026 | 109.74850 (-0.73%) | 110.47770 | 108.64080 - 111.12860 | 0.7093 times | Fri 09 October 2026 | 110.55660 (0.7%) | 109.67910 | 109.42990 - 110.64470 | 1.4121 times | Fri 02 October 2026 | 109.78850 (-0.62%) | 110.34330 | 108.71850 - 110.89260 | 1.0258 times | Fri 25 September 2026 | 110.46970 (-1.16%) | 111.79940 | 110.25270 - 112.31140 | 1.1517 times | Fri 18 September 2026 | 111.76570 (1.48%) | 109.71740 | 109.67780 - 112.60880 | 1.196 times | Fri 11 September 2026 | 110.13390 (-2.15%) | 111.08380 | 110.05530 - 111.50600 | 0.6421 times | Fri 04 September 2026 | 112.55510 (-1.83%) | 114.63030 | 111.70430 - 114.67170 | 1.2079 times | Fri 28 August 2026 | 114.65410 (0.58%) | 113.94060 | 113.66380 - 114.96250 | 1.2197 times | Fri 21 August 2026 | 113.99070 (1%) | 112.81170 | 112.23360 - 114.16570 | 0.8837 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 109.72 and 112.64
| Monthly Target 1 | 107.41 |
| Monthly Target 2 | 109.1 |
| Monthly Target 3 | 110.33286666667 |
| Monthly Target 4 | 112.02 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.79330 (1.25%) | 109.43310 | 108.64080 - 111.56450 | 0.766 times | Wed 30 September 2026 | 109.42910 (-4.45%) | 114.55420 | 108.89730 - 114.67170 | 1.0846 times | Mon 31 August 2026 | 114.52100 (3.61%) | 111.02580 | 109.24190 - 114.96250 | 0.8015 times | Fri 31 July 2026 | 110.53520 (-1.67%) | 112.41370 | 110.40710 - 114.66250 | 0.9772 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.0327 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 0.9422 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.1575 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.4406 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.7477 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.05 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8148 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 107.68 and 118.08
| Yearly Target 1 | 99.71 |
| Yearly Target 2 | 105.25 |
| Yearly Target 3 | 110.10766666667 |
| Yearly Target 4 | 115.65 |
| Yearly Target 5 | 120.5 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.79330 (5.88%) | 104.66600 | 104.56720 - 114.96250 | 7.5974 times | Wed 31 December 2025 | 104.63890 (7.52%) | 97.56100 | 86.07000 - 105.21630 | 2.3854 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0172 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 76.49300 | 75.96200 - 87.52900 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 110 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.61 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 110.94 |
| 12 day DMA | 110.56 |
| 20 day DMA | 110.45 |
| 35 day DMA | 110.55 |
| 50 day DMA | 111.3 |
| 100 day DMA | 111.98 |
| 150 day DMA | 112.38 |
| 200 day DMA | 111.69 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.85 | 110.88 | 110.89 |
| 12 day EMA | 110.68 | 110.66 | 110.62 |
| 20 day EMA | 110.66 | 110.65 | 110.63 |
| 35 day EMA | 111.02 | 111.03 | 111.04 |
| 50 day EMA | 111.41 | 111.43 | 111.45 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.94 | 110.85 | 110.64 |
| 12 day SMA | 110.56 | 110.52 | 110.49 |
| 20 day SMA | 110.45 | 110.4 | 110.32 |
| 35 day SMA | 110.55 | 110.53 | 110.53 |
| 50 day SMA | 111.3 | 111.34 | 111.38 |
| 100 day SMA | 111.98 | 112 | 112.02 |
| 150 day SMA | 112.38 | 112.38 | 112.38 |
| 200 day SMA | 111.69 | 111.66 | 111.63 |
Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
