AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 109.82 and 110.71
| Intraday Target 1 | 109.09 |
| Intraday Target 2 | 109.66 |
| Intraday Target 3 | 109.97606666667 |
| Intraday Target 4 | 110.55 |
| Intraday Target 5 | 110.87 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.22840 (0.33%) | 109.86590 | 109.40440 - 110.29540 | 0.9268 times | Wed 01 April 2026 | 109.86790 (0.19%) | 109.71020 | 109.49370 - 110.21890 | 1.0559 times | Tue 31 March 2026 | 109.66360 (0.24%) | 109.41930 | 108.79290 - 109.86970 | 0.3407 times | Mon 30 March 2026 | 109.40480 (-0.72%) | 109.76770 | 109.05000 - 109.81690 | 0.8915 times | Fri 27 March 2026 | 110.20330 (0.17%) | 109.99290 | 109.62960 - 110.40600 | 0.8515 times | Thu 26 March 2026 | 110.01850 (-0.55%) | 110.66130 | 109.89770 - 110.91520 | 1.6529 times | Wed 25 March 2026 | 110.63220 (-0.38%) | 111.01460 | 110.52900 - 111.15530 | 1.7434 times | Tue 24 March 2026 | 111.05140 (0.1%) | 110.94210 | 110.35610 - 111.16780 | 0.0747 times | Mon 23 March 2026 | 110.94070 (-0.79%) | 111.58110 | 110.28440 - 111.77720 | 1.4156 times | Fri 20 March 2026 | 111.82890 (-0.01%) | 111.81900 | 111.61780 - 112.38650 | 1.047 times | Thu 19 March 2026 | 111.83600 (-0.99%) | 112.34130 | 111.17320 - 112.61290 | 2.168 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 109.51 and 111.01
| Weekly Target 1 | 108.27 |
| Weekly Target 2 | 109.25 |
| Weekly Target 3 | 109.77223333333 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.22840 (0.02%) | 109.76770 | 108.79290 - 110.29540 | 0.7931 times | Fri 27 March 2026 | 110.20330 (-1.45%) | 111.58110 | 109.62960 - 111.77720 | 1.4156 times | Fri 20 March 2026 | 111.82890 (0.29%) | 111.77750 | 111.17320 - 113.08350 | 1.4816 times | Fri 13 March 2026 | 111.50020 (0.52%) | 110.39350 | 110.27190 - 113.95830 | 1.8943 times | Fri 06 March 2026 | 110.92560 (-0.1%) | 110.52400 | 109.53380 - 112.09220 | 1.1658 times | Fri 27 February 2026 | 111.03920 (1.09%) | 109.76930 | 108.80660 - 111.47750 | 1.3827 times | Fri 20 February 2026 | 109.83940 (1.71%) | 108.60400 | 107.85610 - 110.05970 | 0.6379 times | Fri 13 February 2026 | 107.99040 (0%) | 108.30000 | 107.70530 - 108.79310 | 0 times | Fri 13 February 2026 | 107.99040 (-2.07%) | 110.64620 | 107.70530 - 110.66040 | 0.3445 times | Fri 06 February 2026 | 110.27850 (2.32%) | 107.78810 | 106.86330 - 110.38170 | 0.8845 times | Fri 30 January 2026 | 107.77470 (0.38%) | 107.28030 | 106.08090 - 108.58430 | 1.2742 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 109.82 and 110.71
| Monthly Target 1 | 109.09 |
| Monthly Target 2 | 109.66 |
| Monthly Target 3 | 109.97606666667 |
| Monthly Target 4 | 110.55 |
| Monthly Target 5 | 110.87 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.22840 (0.52%) | 109.71020 | 109.40440 - 110.29540 | 0.1734 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 2.2195 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 1.152 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.6177 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.2554 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 1.1395 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.8588 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.5837 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 107.4 and 116.79
| Yearly Target 1 | 100.19 |
| Yearly Target 2 | 105.21 |
| Yearly Target 3 | 109.58463333333 |
| Yearly Target 4 | 114.6 |
| Yearly Target 5 | 118.98 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.22840 (5.34%) | 104.66600 | 104.56720 - 113.95830 | 5.1447 times | Wed 31 December 2025 | 104.63890 (7.52%) | 97.56100 | 86.07000 - 105.21630 | 4.8206 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0347 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 77.74000 | 72.35400 - 87.52900 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.41 and AustralianDollar AUDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 109.87 |
| 12 day DMA | 110.72 |
| 20 day DMA | 111.21 |
| 35 day DMA | 110.61 |
| 50 day DMA | 109.99 |
| 100 day DMA | 106.71 |
| 150 day DMA | 103.79 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.06 | 109.98 | 110.03 |
| 12 day EMA | 110.48 | 110.53 | 110.65 |
| 20 day EMA | 110.63 | 110.67 | 110.75 |
| 35 day EMA | 110.26 | 110.26 | 110.28 |
| 50 day EMA | 109.66 | 109.64 | 109.63 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.87 | 109.83 | 109.98 |
| 12 day SMA | 110.72 | 110.9 | 111.04 |
| 20 day SMA | 111.21 | 111.25 | 111.32 |
| 35 day SMA | 110.61 | 110.58 | 110.57 |
| 50 day SMA | 109.99 | 109.92 | 109.85 |
| 100 day SMA | 106.71 | 106.6 | 106.51 |
| 150 day SMA | 103.79 | 103.7 | 103.61 |
| 200 day SMA | 101.66 | 101.57 | 101.49 |


