AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 110.13 and 111.12
| Intraday Target 1 | 109.4 |
| Intraday Target 2 | 109.88 |
| Intraday Target 3 | 110.38453333333 |
| Intraday Target 4 | 110.86 |
| Intraday Target 5 | 111.37 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.35330 (-0.11%) | 110.34330 | 109.90770 - 110.89260 | 1.527 times | Fri 25 September 2026 | 110.46970 (-0.72%) | 111.25890 | 110.25270 - 111.31700 | 1.4822 times | Thu 24 September 2026 | 111.27400 (-0.05%) | 111.31420 | 110.80930 - 111.65050 | 0.2664 times | Wed 23 September 2026 | 111.32710 (-0.6%) | 111.99230 | 111.28810 - 112.14320 | 0.9151 times | Tue 22 September 2026 | 111.99740 (-0.02%) | 112.01910 | 111.59100 - 112.22050 | 1.5441 times | Mon 21 September 2026 | 112.02480 (0.23%) | 111.79940 | 111.56390 - 112.31140 | 0.7805 times | Fri 18 September 2026 | 111.76570 (0.65%) | 111.10140 | 111.06080 - 112.60880 | 0 times | Thu 17 September 2026 | 111.04030 (0.36%) | 110.59970 | 110.51520 - 111.05230 | 1.6872 times | Wed 16 September 2026 | 110.64190 (-0.03%) | 110.64550 | 110.43400 - 110.85310 | 0.832 times | Tue 15 September 2026 | 110.67730 (0.43%) | 110.21710 | 110.07680 - 110.73510 | 0.9656 times | Mon 14 September 2026 | 110.20280 (0.06%) | 109.71740 | 109.67780 - 110.32970 | 1.6957 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 110.13 and 111.12
| Weekly Target 1 | 109.4 |
| Weekly Target 2 | 109.88 |
| Weekly Target 3 | 110.38453333333 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.35330 (-0.11%) | 110.34330 | 109.90770 - 110.89260 | 0.3823 times | Fri 25 September 2026 | 110.46970 (-1.16%) | 111.79940 | 110.25270 - 112.31140 | 1.2489 times | Fri 18 September 2026 | 111.76570 (1.48%) | 109.71740 | 109.67780 - 112.60880 | 1.297 times | Fri 11 September 2026 | 110.13390 (-2.15%) | 111.08380 | 110.05530 - 111.50600 | 0.6963 times | Fri 04 September 2026 | 112.55510 (-1.83%) | 114.63030 | 111.70430 - 114.67170 | 1.3099 times | Fri 28 August 2026 | 114.65410 (0.58%) | 113.94060 | 113.66380 - 114.96250 | 1.3227 times | Fri 21 August 2026 | 113.99070 (1%) | 112.81170 | 112.23360 - 114.16570 | 0.9582 times | Fri 14 August 2026 | 112.85790 (1.2%) | 111.51730 | 111.51330 - 112.94860 | 0.6226 times | Fri 07 August 2026 | 111.52040 (0.89%) | 111.02580 | 109.24190 - 111.53350 | 1.199 times | Fri 31 July 2026 | 110.53520 (-3.37%) | 114.43910 | 110.40710 - 114.66250 | 0.9631 times | Fri 24 July 2026 | 114.38790 (0.88%) | 113.42050 | 113.35940 - 114.56630 | 0.6827 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 107.52 and 112.51
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 108.46 |
| Monthly Target 3 | 111.5676 |
| Monthly Target 4 | 113.46 |
| Monthly Target 5 | 116.56 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.35330 (-3.64%) | 114.55420 | 109.67780 - 114.67170 | 0.9652 times | Mon 31 August 2026 | 114.52100 (3.61%) | 111.02580 | 109.24190 - 114.96250 | 0.8078 times | Fri 31 July 2026 | 110.53520 (-1.67%) | 112.41370 | 110.40710 - 114.66250 | 0.9848 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.0408 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 0.9496 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.1666 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.452 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.7536 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.0583 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8213 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.7454 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 107.46 and 117.86
| Yearly Target 1 | 99.57 |
| Yearly Target 2 | 104.96 |
| Yearly Target 3 | 109.961 |
| Yearly Target 4 | 115.35 |
| Yearly Target 5 | 120.36 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.35330 (5.46%) | 104.66600 | 104.56720 - 114.96250 | 7.4225 times | Wed 31 December 2025 | 104.63890 (7.52%) | 97.56100 | 86.07000 - 105.21630 | 2.559 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0184 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 79.53300 | 75.96200 - 87.52900 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.04 and AustralianDollar AUDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 111.08 |
| 12 day DMA | 110.99 |
| 20 day DMA | 111.58 |
| 35 day DMA | 112.35 |
| 50 day DMA | 112.48 |
| 100 day DMA | 112.81 |
| 150 day DMA | 112.54 |
| 200 day DMA | 110.97 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.86 | 111.12 | 111.44 |
| 12 day EMA | 111.21 | 111.36 | 111.52 |
| 20 day EMA | 111.54 | 111.67 | 111.8 |
| 35 day EMA | 111.9 | 111.99 | 112.08 |
| 50 day EMA | 112.4 | 112.48 | 112.56 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.08 | 111.42 | 111.68 |
| 12 day SMA | 110.99 | 111.01 | 111.04 |
| 20 day SMA | 111.58 | 111.8 | 112.01 |
| 35 day SMA | 112.35 | 112.38 | 112.41 |
| 50 day SMA | 112.48 | 112.54 | 112.6 |
| 100 day SMA | 112.81 | 112.83 | 112.86 |
| 150 day SMA | 112.54 | 112.53 | 112.52 |
| 200 day SMA | 110.97 | 110.94 | 110.9 |


