Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 102.74 and 103.63
| Intraday Target 1 | 101.99 |
| Intraday Target 2 | 102.58 |
| Intraday Target 3 | 102.88733333333 |
| Intraday Target 4 | 103.48 |
| Intraday Target 5 | 103.78 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.17930 (0.66%) | 102.49000 | 102.29300 - 103.18970 | 0.7255 times | Thu 04 December 2025 | 102.49800 (0.08%) | 102.44210 | 102.11060 - 102.85070 | 1.6729 times | Wed 03 December 2025 | 102.41410 (-0%) | 102.39300 | 102.02550 - 102.52430 | 0.0295 times | Tue 02 December 2025 | 102.41560 (0.63%) | 101.76360 | 101.70040 - 102.50040 | 1.4667 times | Mon 01 December 2025 | 101.77190 (-0.52%) | 102.14080 | 101.51420 - 102.15010 | 0.0248 times | Fri 28 November 2025 | 102.30080 (0.35%) | 102.14910 | 101.84600 - 102.36900 | 2.0128 times | Wed 26 November 2025 | 101.94440 (0.87%) | 101.06550 | 101.02160 - 102.02930 | 1.5571 times | Tue 25 November 2025 | 101.06750 (-0.39%) | 101.44700 | 100.35380 - 101.44700 | 1.4837 times | Mon 24 November 2025 | 101.46190 (0.48%) | 101.24580 | 100.96810 - 101.50830 | 1.0271 times | Fri 21 November 2025 | 100.97420 (-0.51%) | 101.50360 | 100.36290 - 101.66150 | 0 times | Thu 20 November 2025 | 101.49540 (-0.39%) | 101.89810 | 101.29360 - 102.48640 | 1.0554 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 102.35 and 104.02
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 102.62773333333 |
| Weekly Target 4 | 103.74 |
| Weekly Target 5 | 104.3 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.17930 (0.86%) | 102.14080 | 101.51420 - 103.18970 | 0.8566 times | Fri 28 November 2025 | 102.30080 (1.31%) | 101.24580 | 100.35380 - 102.36900 | 1.3289 times | Fri 21 November 2025 | 100.97420 (-0.05%) | 100.99860 | 100.15270 - 102.48640 | 0.6637 times | Fri 14 November 2025 | 101.02730 (1.39%) | 100.02270 | 99.77760 - 101.82270 | 0.6486 times | Fri 07 November 2025 | 99.64080 (-1.14%) | 100.82740 | 98.82780 - 100.91110 | 0.6112 times | Fri 31 October 2025 | 100.79040 (1.23%) | 100.00940 | 99.41520 - 101.20960 | 0.21 times | Fri 24 October 2025 | 99.57060 (1.76%) | 98.11670 | 97.61580 - 99.59120 | 1.7134 times | Fri 17 October 2025 | 97.85050 (-0.03%) | 98.81580 | 96.25920 - 99.48410 | 1.519 times | Fri 10 October 2025 | 97.88040 (0.52%) | 98.63110 | 97.88040 - 100.94680 | 1.2575 times | Fri 03 October 2025 | 97.37210 (-0.51%) | 97.89620 | 96.86150 - 98.14760 | 1.1912 times | Fri 26 September 2025 | 97.87020 (-0.02%) | 97.58260 | 97.24670 - 98.22560 | 1.0808 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 102.35 and 104.02
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 102.62773333333 |
| Monthly Target 4 | 103.74 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.17930 (0.86%) | 102.14080 | 101.51420 - 103.18970 | 0.773 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 2.9351 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 4.7882 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 1.5037 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times | Fri 30 May 2025 | 92.66200 (1.02%) | 90.88800 | 90.70800 - 95.64300 | 0 times | Wed 30 April 2025 | 91.72900 (-1.92%) | 93.70400 | 86.07000 - 95.29200 | 0 times | Mon 31 March 2025 | 93.52700 (0.03%) | 93.75400 | 91.83200 - 95.75000 | 0 times | Fri 28 February 2025 | 93.50100 (-3%) | 95.63800 | 92.73600 - 97.32900 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 94.62 and 111.74
| Yearly Target 1 | 80.36 |
| Yearly Target 2 | 91.77 |
| Yearly Target 3 | 97.479666666667 |
| Yearly Target 4 | 108.89 |
| Yearly Target 5 | 114.6 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.17930 (6.02%) | 97.56100 | 86.07000 - 103.18970 | 9.9111 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0889 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 77.74000 | 72.35400 - 87.52900 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.09 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 101.95 |
| 20 day DMA | 101.48 |
| 35 day DMA | 100.59 |
| 50 day DMA | 99.96 |
| 100 day DMA | 98.12 |
| 150 day DMA | 96.44 |
| 200 day DMA | 95.8 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 102.25 | 102.12 |
| 12 day EMA | 102.02 | 101.81 | 101.69 |
| 20 day EMA | 101.54 | 101.37 | 101.25 |
| 35 day EMA | 100.77 | 100.63 | 100.52 |
| 50 day EMA | 100.03 | 99.9 | 99.79 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 102.28 | 102.17 |
| 12 day SMA | 101.95 | 101.79 | 101.65 |
| 20 day SMA | 101.48 | 101.28 | 101.17 |
| 35 day SMA | 100.59 | 100.45 | 100.33 |
| 50 day SMA | 99.96 | 99.86 | 99.75 |
| 100 day SMA | 98.12 | 98.04 | 97.95 |
| 150 day SMA | 96.44 | 96.36 | 96.27 |
| 200 day SMA | 95.8 | 95.77 | 95.74 |
Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
