ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 112.17 and 113.18

Intraday Target 1111.36
Intraday Target 2111.96
Intraday Target 3112.37496666667
Intraday Target 4112.97
Intraday Target 5113.39

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 112.55510 (0.42%) 112.06760 111.77830 - 112.79150 1.4452 times
Thu 03 September 2026 112.08360 (-1.55%) 113.83060 111.70430 - 113.90170 0.5233 times
Wed 02 September 2026 113.85110 (-0.54%) 114.47210 113.40310 - 114.67170 1.5755 times
Tue 01 September 2026 114.47200 (-0.04%) 114.55420 114.18550 - 114.67130 1.3753 times
Mon 31 August 2026 114.52100 (-0.12%) 114.63030 114.21410 - 114.64150 0.0564 times
Fri 28 August 2026 114.65410 (0.02%) 114.63860 114.58880 - 114.96250 0 times
Thu 27 August 2026 114.63500 (0.24%) 114.36460 114.19110 - 114.73360 1.38 times
Wed 26 August 2026 114.36620 (0.24%) 114.06790 113.95810 - 114.41070 1.4208 times
Tue 25 August 2026 114.09090 (0.23%) 113.84700 113.80460 - 114.12120 1.3859 times
Mon 24 August 2026 113.82900 (-0.14%) 113.94060 113.66380 - 114.06840 0.8376 times
Fri 21 August 2026 113.99070 (0.76%) 113.11700 113.10890 - 114.16570 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 110.65 and 113.61

Weekly Target 1110.01
Weekly Target 2111.28
Weekly Target 3112.97703333333
Weekly Target 4114.25
Weekly Target 5115.94

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 112.55510 (-1.83%) 114.63030 111.70430 - 114.67170 1.1949 times
Fri 28 August 2026 114.65410 (0.58%) 113.94060 113.66380 - 114.96250 1.2065 times
Fri 21 August 2026 113.99070 (1%) 112.81170 112.23360 - 114.16570 0.8741 times
Fri 14 August 2026 112.85790 (1.2%) 111.51730 111.51330 - 112.94860 0.5679 times
Fri 07 August 2026 111.52040 (0.89%) 111.02580 109.24190 - 111.53350 1.0938 times
Fri 31 July 2026 110.53520 (-3.37%) 114.43910 110.40710 - 114.66250 0.8786 times
Fri 24 July 2026 114.38790 (0.88%) 113.42050 113.35940 - 114.56630 0.6228 times
Fri 17 July 2026 113.38860 (0.85%) 112.38100 112.24190 - 113.87790 1.3339 times
Fri 10 July 2026 112.42910 (0.7%) 111.99800 111.93210 - 112.81050 1.2266 times
Thu 02 July 2026 111.64480 (0.1%) 111.57320 111.16620 - 112.62700 1.001 times
Fri 26 June 2026 111.52820 (-1.41%) 113.04700 111.24660 - 113.44060 1.0462 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 110.65 and 113.61

Monthly Target 1110.01
Monthly Target 2111.28
Monthly Target 3112.97703333333
Monthly Target 4114.25
Monthly Target 5115.94

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 112.55510 (-1.72%) 114.55420 111.70430 - 114.67170 0.2735 times
Mon 31 August 2026 114.52100 (3.61%) 111.02580 109.24190 - 114.96250 0.8697 times
Fri 31 July 2026 110.53520 (-1.67%) 112.41370 110.40710 - 114.66250 1.0602 times
Tue 30 June 2026 112.41180 (-1.76%) 114.42600 111.24660 - 114.91450 1.1205 times
Fri 29 May 2026 114.42840 (1.18%) 113.03800 111.94440 - 114.73690 1.0223 times
Thu 30 April 2026 113.09730 (3.13%) 109.71020 109.40440 - 114.71340 1.2559 times
Tue 31 March 2026 109.66360 (-1.24%) 110.52400 108.79290 - 113.95830 1.5631 times
Fri 27 February 2026 111.03920 (3.03%) 107.78810 106.86330 - 111.47750 0.8113 times
Fri 30 January 2026 107.77470 (3%) 104.66600 104.56720 - 109.00330 1.1393 times
Wed 31 December 2025 104.63890 (2.29%) 102.14080 101.51420 - 105.21630 0.8841 times
Fri 28 November 2025 102.30080 (1.5%) 100.82740 98.82780 - 102.48640 0.8025 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDJPY are 108.56 and 118.96

Yearly Target 1100.3
Yearly Target 2106.43
Yearly Target 3110.69493333333
Yearly Target 4116.82
Yearly Target 5121.09

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 112.55510 (7.57%) 104.66600 104.56720 - 114.96250 7.2653 times
Wed 31 December 2025 104.63890 (7.52%) 97.56100 86.07000 - 105.21630 2.7152 times
Tue 31 December 2024 97.31900 (1.29%) 96.18900 90.16800 - 109.37200 0 times
Fri 29 December 2023 96.08400 (7.51%) 89.07500 86.06700 - 98.64100 0 times
Fri 30 December 2022 89.37100 (6.82%) 83.72900 80.29700 - 98.42800 0 times
Fri 31 December 2021 83.66700 (5.59%) 79.48500 77.89900 - 86.24900 0 times
Thu 31 December 2020 79.24000 (3.99%) 76.31000 58.64500 - 79.78400 0 times
Tue 31 December 2019 76.20000 (-1.41%) 77.26000 70.46400 - 80.70400 0 times
Mon 31 December 2018 77.29000 (-12.2%) 87.95000 77.13000 - 89.08500 0.0196 times
Wed 27 December 2017 88.03300 (4.75%) 83.88200 81.48400 - 90.29600 0 times
Fri 30 December 2016 84.03900 (0%) 76.67900 74.53100 - 87.52900 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 113.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.16

Tomorrow's movement Prediction of Australian Dollar AUDJPY is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 1 points

Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.87 and AustralianDollar AUDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 113.5
12 day DMA 113.85
20 day DMA 113.4
35 day DMA 113.13
50 day DMA 112.96
100 day DMA 113.24
150 day DMA 112.34
200 day DMA 110.28

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.19113.51114.22
12 day EMA113.48113.65113.93
20 day EMA113.37113.46113.61
35 day EMA113.22113.26113.33
50 day EMA112.93112.95112.99

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.5113.92114.43
12 day SMA113.85113.86113.94
20 day SMA113.4113.35113.32
35 day SMA113.13113.15113.2
50 day SMA112.96112.94112.93
100 day SMA113.24113.24113.25
150 day SMA112.34112.31112.27
200 day SMA110.28110.22110.17

Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top