ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDJPY Historical charts - Australian Dollar / Japanese Yen

Historical charts for Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 110.38
  • 12Day Average: 110.33
  • 20Day Average: 110.24
  • 50Day Average: 111.6
  • 100Day Average: 112.19
  • 150Day Average: 112.43

AUDJPY Indicators & signals

Indicator MACD (12,26,9)

110.45, 110.67, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 22.22, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 111.15830 110.81100 to 111.26200 0.23% 1.22 times
20 Tue Oct 2026 110.90490 110.36720 to 111.01260 0.2% 0.63 times
19 Mon Oct 2026 110.68860 109.87950 to 110.79280 0.86% 1.11 times
16 Fri Oct 2026 109.74850 109.35930 to 110.05970 0.33% 0 times
15 Thu Oct 2026 109.38660 108.64080 to 110.26250 -0.77% 0.01 times
14 Wed Oct 2026 110.23950 110.14490 to 111.12860 -0.29% 2.04 times
13 Tue Oct 2026 110.56120 110.03390 to 110.65910 0.27% 0.68 times
12 Mon Oct 2026 110.26090 110.25860 to 110.62410 -0.27% 1.46 times
09 Fri Oct 2026 110.55660 109.97090 to 110.60860 0.53% 0 times
08 Thu Oct 2026 109.97090 109.63500 to 110.22730 -0.07% 2.12 times
07 Wed Oct 2026 110.04430 109.87140 to 110.64470 -0.4% 1.95 times
06 Tue Oct 2026 110.48900 109.93210 to 110.50500 0.4% 2.02 times

Technical analysis forecast of AUDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDJPY AUDJPY at this time. Stock is rising and might rise more.

It appears as if AUDJPY AUDJPY gave a large move recently.

Stock of AUDJPY (AUDJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AUDJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUDJPY stays above 111.1, but if it comes below 111.1, then a intra day sell could be more profitable.
If you take a sell trade below 111.1, then use 111.1 as stoploss and 110.54 as target. However if you take a buy trade in AUDJPY, then use 111.1 as stoploss and 111.7 as target.

Tomorrow's movement Prediction of AUDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.44

Tomorrow's movement Prediction of AUDJPY is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

 

Back to top