ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDJPY Historical charts - Australian Dollar / Japanese Yen

Historical charts for Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 112.35
  • 12Day Average: 111.57
  • 20Day Average: 110.7
  • 50Day Average: 108.67
  • 100Day Average: 105.26
  • 150Day Average: 102.53

AUDJPY Indicators & signals

Indicator MACD (12,26,9)

111.54, 110.46, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

32, 26.19, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 111.50020 111.49650 to 112.89310 -1.12% 1.88 times
12 Thu Mar 2026 112.76010 112.63030 to 113.74050 -0.55% 0.06 times
11 Wed Mar 2026 113.38510 112.55090 to 113.95830 0.75% 1.9 times
10 Tue Mar 2026 112.53760 111.29370 to 112.84630 0.85% 1.18 times
09 Mon Mar 2026 111.59180 110.27190 to 111.75610 0.6% 2.33 times
06 Fri Mar 2026 110.92560 110.13150 to 111.11120 0.42% 0 times
05 Thu Mar 2026 110.45690 110.07070 to 111.11000 -0.56% 0.02 times
04 Wed Mar 2026 111.08430 109.92970 to 111.21660 0% 2.03 times
03 Tue Mar 2026 111.08040 109.53380 to 112.09220 -0.63% 0.44 times
02 Mon Mar 2026 111.78430 110.46150 to 111.81790 0.67% 2.04 times
27 Fri Feb 2026 111.03920 110.51500 to 111.29610 0.32% 0 times
26 Thu Feb 2026 110.68300 110.26870 to 111.30460 -0.45% 1.03 times

Technical analysis forecast of AUDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDJPY AUDJPY at this time. Stock is rising and might rise more.

It appears as if AUDJPY AUDJPY gave a large move recently.

Stock of AUDJPY (AUDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDJPY is bullish for shortterm, and stock might move up till 112.3 or till 113.9. Use a stoploss of 110.9 and if this stock hits its stoploss, then it can fall down till 109.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

 

Back to top