ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDJPY Historical charts - Australian Dollar / Japanese Yen

Historical charts for Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 114.05
  • 12Day Average: 113.96
  • 20Day Average: 113.9
  • 50Day Average: 113.14
  • 100Day Average: 111.35
  • 150Day Average: 108.47

AUDJPY Indicators & signals

Indicator MACD (12,26,9)

113.9, 113.73, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 16.48, 26.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 112.94670 112.75220 to 114.22830 -1.01% 1.89 times
04 Thu Jun 2026 114.10240 113.85330 to 114.26640 0.02% 0.73 times
03 Wed Jun 2026 114.08100 113.99410 to 114.86180 -0.59% 1.82 times
02 Tue Jun 2026 114.75870 114.23960 to 114.91450 0.36% 1.55 times
01 Mon Jun 2026 114.34220 113.96620 to 114.65580 -0.08% 1.08 times
29 Fri May 2026 114.42840 113.88890 to 114.57810 0.3% 1.72 times
28 Thu May 2026 114.08300 113.27660 to 114.11700 0.22% 1.05 times
27 Wed May 2026 113.83430 113.58940 to 114.35270 -0.32% 0.08 times
26 Tue May 2026 114.19810 113.78240 to 114.28010 0.64% 0.06 times
22 Fri May 2026 113.47250 113.27340 to 113.68500 -0.18% 1.84 times
21 Thu May 2026 113.67210 112.85760 to 113.86600 0.05% 0.06 times
20 Wed May 2026 113.62090 112.73290 to 113.80670 0.53% 1.31 times

Technical analysis forecast for AUDJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDJPY AUDJPY at this time. Stock is falling and might fall more.

It appears as if AUDJPY AUDJPY gave a large move recently.

Stock of AUDJPY (AUDJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AUDJPY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.8, for a target of 113.4 or 113.84

Tomorrow's movement Prediction of AUDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

 

Back to top