ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDJPY Historical charts - Australian Dollar / Japanese Yen

Historical charts for Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 111.73
  • 12Day Average: 112.4
  • 20Day Average: 112.76
  • 50Day Average: 113.39
  • 100Day Average: 112.16
  • 150Day Average: 109.73

AUDJPY Indicators & signals

Indicator MACD (12,26,9)

112.28, 112.72, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 16.25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 112.41180 111.29230 to 112.62700 0.88% 0.74 times
29 Mon Jun 2026 111.43520 111.31530 to 111.71180 -0.08% 1.3 times
26 Fri Jun 2026 111.52820 111.24660 to 111.76900 -0.13% 0.01 times
25 Thu Jun 2026 111.67200 111.38100 to 111.99630 0.06% 1.42 times
24 Wed Jun 2026 111.60900 111.34780 to 111.86370 -0.11% 1.49 times
23 Tue Jun 2026 111.72940 111.59300 to 113.01220 -1.14% 1.43 times
22 Mon Jun 2026 113.01270 112.91180 to 113.44060 -0.09% 0.05 times
18 Thu Jun 2026 113.11930 112.56550 to 113.44990 0.36% 1 times
17 Wed Jun 2026 112.71180 112.47740 to 113.39550 -0.57% 1.33 times
16 Tue Jun 2026 113.36030 112.88380 to 113.54520 0.01% 1.27 times
15 Mon Jun 2026 113.35460 113.12740 to 113.51370 0.41% 0.7 times
12 Fri Jun 2026 112.88810 112.59360 to 113.08620 0.03% 0 times

Technical analysis forecast for AUDJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDJPY AUDJPY at this time. Stock is falling and might fall more.

It appears as if AUDJPY AUDJPY gave a large move recently.

Stock of AUDJPY (AUDJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AUDJPY is bearish for shortterm, and stock might move down till 111.7 or till 110.6. Use a stoploss of 112.59 and if the stock hits stoploss, then it can shoot up till 113.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

 

Back to top