ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDJPY Historical charts - Australian Dollar / Japanese Yen

Historical charts for Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 113.33
  • 12Day Average: 113.83
  • 20Day Average: 113.53
  • 50Day Average: 112.07
  • 100Day Average: 109.28
  • 150Day Average: 106.25

AUDJPY Indicators & signals

Indicator MACD (12,26,9)

113.5, 112.97, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

10, 17.65, 21.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 113.60100 112.19990 to 113.63820 0.81% 1.04 times
04 Mon May 2026 112.68440 112.30700 to 113.32870 -0.39% 1.23 times
01 Fri May 2026 113.12550 111.94440 to 113.24040 0.02% 1.11 times
30 Thu Apr 2026 113.09730 111.33770 to 114.44380 -0.93% 1.55 times
29 Wed Apr 2026 114.16220 113.92980 to 114.70960 -0.43% 0.04 times
28 Tue Apr 2026 114.65240 114.08330 to 114.71340 0.06% 0.02 times
27 Mon Apr 2026 114.58320 113.96360 to 114.64090 0.55% 1.14 times
24 Fri Apr 2026 113.96000 113.68620 to 114.01380 0.03% 1.05 times
23 Thu Apr 2026 113.92840 113.66140 to 114.26300 -0.21% 1.4 times
22 Wed Apr 2026 114.17250 113.85200 to 114.25610 0.11% 1.2 times
21 Tue Apr 2026 114.04150 113.69960 to 114.30020 0.07% 1.25 times
20 Mon Apr 2026 113.96160 113.53500 to 114.07640 0.2% 1.25 times

Technical analysis forecast of AUDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDJPY AUDJPY at this time. Stock is rising and might rise more.

It appears as if AUDJPY AUDJPY gave a large move recently.

Stock of AUDJPY (AUDJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AUDJPY is bullish for shortterm, and stock might move up till 114 or till 114.9. Use a stoploss of 113.23 and if this stock hits its stoploss, then it can fall down till 112.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

 

Back to top