ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDJPY Historical charts - Australian Dollar / Japanese Yen

Historical charts for Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 114.34
  • 12Day Average: 113.95
  • 20Day Average: 113.33
  • 50Day Average: 113.21
  • 100Day Average: 112.88
  • 150Day Average: 111.14

AUDJPY Indicators & signals

Indicator MACD (12,26,9)

113.91, 113.47, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 21.31, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 114.32130 114.02480 to 114.56520 -0.09% 1.86 times
27 Mon Jul 2026 114.42950 114.37900 to 114.66250 0.04% 0.4 times
24 Fri Jul 2026 114.38790 114.14440 to 114.56630 0% 0 times
24 Fri Jul 2026 114.38790 114.14440 to 114.56630 0.2% 0 times
23 Thu Jul 2026 114.15390 113.98390 to 114.48150 0.14% 0.76 times
22 Wed Jul 2026 113.99710 113.88300 to 114.39800 -0.21% 0.78 times
21 Tue Jul 2026 114.24080 113.67930 to 114.34690 0.45% 1.87 times
20 Mon Jul 2026 113.73210 113.35940 to 114.01350 0.3% 0.67 times
17 Fri Jul 2026 113.38860 113.10710 to 113.71760 -0.23% 2.14 times
16 Thu Jul 2026 113.64690 113.27990 to 113.87790 0.05% 1.22 times
15 Wed Jul 2026 113.59390 113.12340 to 113.68840 0.4% 2.16 times
14 Tue Jul 2026 113.13650 112.29150 to 113.23880 0.68% 2.45 times

Technical analysis forecast of AUDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDJPY AUDJPY at this time. Stock is rising and might rise more.

It appears as if AUDJPY AUDJPY gave a large move recently.

Stock of AUDJPY (AUDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.5 as stoploss in an intra day sell trade for a target of 113.61. However, stock will show a bullish move above 114.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

 

Back to top