ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDJPY Historical charts - Australian Dollar / Japanese Yen

Historical charts for Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 113.86
  • 12Day Average: 113.9
  • 20Day Average: 113.45
  • 50Day Average: 113.19
  • 100Day Average: 112.93
  • 150Day Average: 111.25

AUDJPY Indicators & signals

Indicator MACD (12,26,9)

113.66, 113.41, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

46.34, 13.75, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 112.48170 110.92810 to 113.95420 -1.04% 1.46 times
29 Wed Jul 2026 113.65810 113.43490 to 114.30360 -0.58% 0.98 times
28 Tue Jul 2026 114.32130 114.02480 to 114.56520 -0.09% 1.97 times
27 Mon Jul 2026 114.42950 114.37900 to 114.66250 0.04% 0.42 times
24 Fri Jul 2026 114.38790 114.14440 to 114.56630 0% 0 times
24 Fri Jul 2026 114.38790 114.14440 to 114.56630 0.2% 0 times
23 Thu Jul 2026 114.15390 113.98390 to 114.48150 0.14% 0.81 times
22 Wed Jul 2026 113.99710 113.88300 to 114.39800 -0.21% 0.83 times
21 Tue Jul 2026 114.24080 113.67930 to 114.34690 0.45% 1.99 times
20 Mon Jul 2026 113.73210 113.35940 to 114.01350 0.3% 0.71 times
17 Fri Jul 2026 113.38860 113.10710 to 113.71760 -0.23% 2.28 times
16 Thu Jul 2026 113.64690 113.27990 to 113.87790 0.05% 1.3 times

Technical analysis forecast for AUDJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDJPY AUDJPY at this time. Stock is falling and might fall more.

It appears as if AUDJPY AUDJPY gave a large move recently.

Stock of AUDJPY (AUDJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUDJPY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUDJPY stays below 112.8, but if it comes above 112.8, then a intra day buy could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 111.9 as target. However if you take a buy trade in AUDJPY, then use 112.8 as stoploss and 113.5 as target.

Tomorrow's movement Prediction of AUDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

 

Back to top