ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDJPY Historical charts - Australian Dollar / Japanese Yen

Historical charts for Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 105.35
  • 12Day Average: 105
  • 20Day Average: 104.36
  • 50Day Average: 102.59
  • 100Day Average: 99.98
  • 150Day Average: 98.25

AUDJPY Indicators & signals

Indicator MACD (12,26,9)

104.91, 104.06, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

25, 28.17, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 105.60780 105.05360 to 105.65370 0.48% 0.49 times
08 Thu Jan 2026 105.09970 104.72550 to 105.52910 -0.24% 1.06 times
07 Wed Jan 2026 105.35140 105.24930 to 105.93690 -0.2% 0.4 times
06 Tue Jan 2026 105.56390 104.97840 to 105.61710 0.42% 1.16 times
05 Mon Jan 2026 105.11820 104.56720 to 105.13250 0.12% 1.24 times
02 Fri Jan 2026 104.99680 104.63530 to 105.27720 0.34% 1.01 times
31 Wed Dec 2025 104.63890 104.47030 to 104.83950 -0.1% 0.94 times
30 Tue Dec 2025 104.74480 104.39540 to 104.84140 0.27% 1.19 times
29 Mon Dec 2025 104.45990 104.35650 to 105.21630 -0.68% 1.16 times
26 Fri Dec 2025 105.17110 104.64180 to 105.17110 0.57% 0.98 times
24 Wed Dec 2025 104.57350 104.35320 to 104.70410 -0.1% 0.86 times
23 Tue Dec 2025 104.68000 103.89310 to 104.73350 0.24% 0.01 times

Technical analysis forecast of AUDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDJPY AUDJPY at this time. Stock is rising and might rise more.

It appears as if AUDJPY AUDJPY gave a large move recently.

Stock of AUDJPY (AUDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUDJPY stays above 105.4, but if it comes below 105.4, then a intra day sell could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 104.42 as target. However if you take a buy trade in AUDJPY, then use 105.4 as stoploss and 106.5 as target.

Tomorrow's movement Prediction of AUDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.14

Tomorrow's movement Prediction of AUDJPY is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

 

Back to top