ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDJPY Historical charts - Australian Dollar / Japanese Yen

Historical charts for Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 110.94
  • 12Day Average: 110.56
  • 20Day Average: 110.45
  • 50Day Average: 111.3
  • 100Day Average: 112
  • 150Day Average: 112.44

AUDJPY Indicators & signals

Indicator MACD (12,26,9)

110.68, 110.7, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 20.24, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 110.79330 110.20720 to 110.98010 -0.06% 1.74 times
29 Thu Oct 2026 110.86380 110.64590 to 111.56450 -0.45% 1.1 times
28 Wed Oct 2026 111.36360 110.87260 to 111.49920 0.23% 0.18 times
27 Tue Oct 2026 111.11060 110.50620 to 111.12100 0.49% 1.23 times
26 Mon Oct 2026 110.57290 110.08730 to 110.75800 0.2% 0.01 times
23 Fri Oct 2026 110.35090 109.49570 to 110.44830 0.48% 0 times
22 Thu Oct 2026 109.81970 109.68150 to 111.31150 -1.2% 3.38 times
21 Wed Oct 2026 111.15830 110.81100 to 111.26200 0.23% 1.69 times
20 Tue Oct 2026 110.90490 110.36720 to 111.01260 0.2% 0.87 times
19 Mon Oct 2026 110.68860 109.87950 to 110.79280 0.86% 1.54 times
16 Fri Oct 2026 109.74850 109.35930 to 110.05970 0.33% 0 times
15 Thu Oct 2026 109.38660 108.64080 to 110.26250 -0.77% 0.01 times

Technical analysis forecast of AUDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDJPY AUDJPY at this time. Stock is rising and might rise more.

It appears as if AUDJPY AUDJPY gave a large move recently.

Stock of AUDJPY (AUDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDJPY is bullish for shortterm, and stock might move up till 111.2 or till 111.8. Use a stoploss of 110.65 and if this stock hits its stoploss, then it can fall down till 110.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

 

Back to top