ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDJPY Historical charts - Australian Dollar / Japanese Yen

Historical charts for Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 113.5
  • 12Day Average: 113.85
  • 20Day Average: 113.4
  • 50Day Average: 113.01
  • 100Day Average: 113.24
  • 150Day Average: 112.42

AUDJPY Indicators & signals

Indicator MACD (12,26,9)

113.48, 113.32, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

28.89, 19.28, 34.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AUDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 112.55510 111.77830 to 112.79150 0.42% 1.69 times
03 Thu Sep 2026 112.08360 111.70430 to 113.90170 -1.55% 0.61 times
02 Wed Sep 2026 113.85110 113.40310 to 114.67170 -0.54% 1.84 times
01 Tue Sep 2026 114.47200 114.18550 to 114.67130 -0.04% 1.61 times
31 Mon Aug 2026 114.52100 114.21410 to 114.64150 -0.12% 0.07 times
28 Fri Aug 2026 114.65410 114.58880 to 114.96250 0.02% 0 times
27 Thu Aug 2026 114.63500 114.19110 to 114.73360 0.24% 1.61 times
26 Wed Aug 2026 114.36620 113.95810 to 114.41070 0.24% 1.66 times
25 Tue Aug 2026 114.09090 113.80460 to 114.12120 0.23% 1.62 times
24 Mon Aug 2026 113.82900 113.66380 to 114.06840 -0.14% 0.98 times
21 Fri Aug 2026 113.99070 113.10890 to 114.16570 0.76% 0 times
20 Thu Aug 2026 113.13250 112.53400 to 113.18970 0.36% 1.86 times

Technical analysis forecast for AUDJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDJPY AUDJPY at this time. Stock is falling and might fall more.

It appears as if AUDJPY AUDJPY gave a large move recently.

Stock of AUDJPY (AUDJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUDJPY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.5 as stoploss in an intra day buy trade for a target of 113.38. However, stock will show a bearish move below 112.5.

Tomorrow's movement Prediction of AUDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.16

Tomorrow's movement Prediction of AUDJPY is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

 

Back to top