ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDJPY Historical charts - Australian Dollar / Japanese Yen

Historical charts for Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 103.11
  • 12Day Average: 102.29
  • 20Day Average: 101.83
  • 50Day Average: 100.19
  • 100Day Average: 98.31
  • 150Day Average: 96.62

AUDJPY Indicators & signals

Indicator MACD (12,26,9)

102.52, 101.59, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 32.97, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 104.15610 103.02870 to 104.39810 0.83% 0 times
08 Mon Dec 2025 103.30300 102.90750 to 103.37160 0.12% 0.02 times
05 Fri Dec 2025 103.17930 102.29300 to 103.18970 0.66% 0.72 times
04 Thu Dec 2025 102.49800 102.11060 to 102.85070 0.08% 1.67 times
03 Wed Dec 2025 102.41410 102.02550 to 102.52430 -0% 0.03 times
02 Tue Dec 2025 102.41560 101.70040 to 102.50040 0.63% 1.46 times
01 Mon Dec 2025 101.77190 101.51420 to 102.15010 -0.52% 0.02 times
28 Fri Nov 2025 102.30080 101.84600 to 102.36900 0.35% 2.01 times
26 Wed Nov 2025 101.94440 101.02160 to 102.02930 0.87% 1.55 times
25 Tue Nov 2025 101.06750 100.35380 to 101.44700 -0.39% 1.48 times
24 Mon Nov 2025 101.46190 100.96810 to 101.50830 0.48% 1.02 times
21 Fri Nov 2025 100.97420 100.36290 to 101.66150 -0.51% 0 times

Technical analysis forecast of AUDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDJPY AUDJPY at this time. Stock is rising and might rise more.

It appears as if AUDJPY AUDJPY gave a large move recently.

Stock of AUDJPY (AUDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AUDJPY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104, for a target of 102.9 or 101.94

Tomorrow's movement Prediction of AUDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.02

Tomorrow's movement Prediction of AUDJPY is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

 

Back to top