ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDJPY Historical charts - Australian Dollar / Japanese Yen

Historical charts for Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 109.2
  • 12Day Average: 108.24
  • 20Day Average: 107.4
  • 50Day Average: 105.17
  • 100Day Average: 102.19
  • 150Day Average: 100.06

AUDJPY Indicators & signals

Indicator MACD (12,26,9)

108.33, 107.08, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

40, 28.46, 12.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 110.27850 108.05320 to 110.38170 1.71% 0.13 times
05 Thu Feb 2026 108.42380 108.35680 to 109.95780 -1.26% 0.03 times
04 Wed Feb 2026 109.80370 109.20080 to 110.19130 0.38% 0.02 times
03 Tue Feb 2026 109.39070 108.16460 to 109.55280 1.18% 1.27 times
02 Mon Feb 2026 108.11520 106.86330 to 108.37070 0.32% 2.08 times
30 Fri Jan 2026 107.77470 107.30010 to 108.58430 -0.16% 0.82 times
29 Thu Jan 2026 107.94360 106.53010 to 108.57170 0.02% 0.55 times
28 Wed Jan 2026 107.91880 106.61540 to 108.05190 1.18% 1.1 times
27 Tue Jan 2026 106.65900 106.08590 to 107.09280 -0.08% 1.68 times
26 Mon Jan 2026 106.74290 106.08090 to 107.31190 -0.58% 0.93 times
23 Fri Jan 2026 107.36650 107.21320 to 109.00330 -0.97% 1.51 times
22 Thu Jan 2026 108.41350 106.97210 to 108.42390 1.3% 0.81 times

Technical analysis forecast of AUDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDJPY AUDJPY at this time. Stock is rising and might rise more.

It appears as if AUDJPY AUDJPY gave a large move recently.

Stock of AUDJPY (AUDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AUDJPY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.5, for a target of 108.9 or 107.57

Tomorrow's movement Prediction of AUDJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AUDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.43

Tomorrow's movement Prediction of AUDJPY is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDJPY Historical charts - Share Australian Dollar / Japanese Yen

 

Back to top