PVM Price Volume Measure charts Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 109.82
Daily Resistance: 110.71
5 Day Moving Average is 109.87
20 Day Moving Average is 111.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.33%	109.86590	110.22840	110.29540	109.40440	224.19%
Wed 01 Apr 2026	0.19%	109.71020	109.86790	110.21890	109.49370	269.36%
Tue 31 Mar 2026	0.24%	109.41930	109.66360	109.86970	108.79290	19.19%
Mon 30 Mar 2026	-0.72%	109.76770	109.40480	109.81690	109.05000	211.84%
Fri 27 Mar 2026	0.17%	109.99290	110.20330	110.40600	109.62960	197.86%
Thu 26 Mar 2026	-0.55%	110.66130	110.01850	110.91520	109.89770	478.19%
Wed 25 Mar 2026	-0.38%	111.01460	110.63220	111.15530	110.52900	509.84%
Tue 24 Mar 2026	0.1%	110.94210	111.05140	111.16780	110.35610	-73.87%
Mon 23 Mar 2026	-0.79%	111.58110	110.94070	111.77720	110.28440	395.17%
Fri 20 Mar 2026	-0.01%	111.81900	111.82890	112.38650	111.61780	266.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!