PVM Price Volume Measure charts Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 112.17
Daily Resistance: 113.18
5 Day Moving Average is 113.5
20 Day Moving Average is 113.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.42%	112.06760	112.55510	112.79150	111.77830	156.56%
Thu 03 Sep 2026	-1.55%	113.83060	112.08360	113.90170	111.70430	-7.1%
Wed 02 Sep 2026	-0.54%	114.47210	113.85110	114.67170	113.40310	179.69%
Tue 01 Sep 2026	-0.04%	114.55420	114.47200	114.67130	114.18550	144.16%
Mon 31 Aug 2026	-0.12%	114.63030	114.52100	114.64150	114.21410	-89.98%
Fri 28 Aug 2026	0.02%	114.63860	114.65410	114.96250	114.58880	-100%
Thu 27 Aug 2026	0.24%	114.36460	114.63500	114.73360	114.19110	144.98%
Wed 26 Aug 2026	0.24%	114.06790	114.36620	114.41070	113.95810	152.23%
Tue 25 Aug 2026	0.23%	113.84700	114.09090	114.12120	113.80460	146.04%
Mon 24 Aug 2026	-0.14%	113.94060	113.82900	114.06840	113.66380	48.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!