PVM Price Volume Measure charts Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 104.91
Daily Resistance: 105.44
5 Day Moving Average is 104.63
20 Day Moving Average is 103.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.57%	104.67200	105.17110	105.17110	104.64180	788.01%
Wed 24 Dec 2025	-0.1%	104.63950	104.57350	104.70410	104.35320	673.93%
Tue 23 Dec 2025	0.24%	104.45100	104.68000	104.73350	103.89310	-93.14%
Mon 22 Dec 2025	0.14%	104.22920	104.43260	104.61730	104.08490	447.57%
Fri 19 Dec 2025	1.34%	102.89840	104.28380	104.31720	102.86240	1075.03%
Thu 18 Dec 2025	0.25%	102.63100	102.90960	103.10400	102.56400	389.63%
Wed 17 Dec 2025	-0%	102.65890	102.65730	103.06010	102.32850	370.18%
Tue 16 Dec 2025	-0.3%	102.96560	102.65750	103.03800	102.44410	-73.1%
Mon 15 Dec 2025	-0.68%	103.61200	102.96750	103.67820	102.88440	971.08%
Fri 12 Dec 2025	0.03%	103.60300	103.67590	104.04780	103.32970	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!