PVM Price Volume Measure charts Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 103.11
Daily Resistance: 103.57
5 Day Moving Average is 102.76
20 Day Moving Average is 101.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.12%	103.05210	103.30300	103.37160	102.90750	-81.2%
Fri 05 Dec 2025	0.66%	102.49000	103.17930	103.18970	102.29300	472.07%
Thu 04 Dec 2025	0.08%	102.44210	102.49800	102.85070	102.11060	1219.14%
Wed 03 Dec 2025	-0%	102.39300	102.41410	102.52430	102.02550	-76.7%
Tue 02 Dec 2025	0.63%	101.76360	102.41560	102.50040	101.70040	1056.57%
Mon 01 Dec 2025	-0.52%	102.14080	101.77190	102.15010	101.51420	-80.46%
Fri 28 Nov 2025	0.35%	102.14910	102.30080	102.36900	101.84600	1487.15%
Wed 26 Nov 2025	0.87%	101.06550	101.94440	102.02930	101.02160	1127.84%
Tue 25 Nov 2025	-0.39%	101.44700	101.06750	101.44700	100.35380	1069.92%
Mon 24 Nov 2025	0.48%	101.24580	101.46190	101.50830	100.96810	709.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!