PVM Price Volume Measure charts Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 112.97
Daily Resistance: 114.38
5 Day Moving Average is 111.78
20 Day Moving Average is 110.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.75%	112.56490	113.38510	113.95830	112.55090	715.12%
Tue 10 Mar 2026	0.85%	111.58820	112.53760	112.84630	111.29370	406.16%
Mon 09 Mar 2026	0.6%	110.39350	111.59180	111.75610	110.27190	897.76%
Fri 06 Mar 2026	0.42%	110.44560	110.92560	111.11120	110.13150	-100%
Thu 05 Mar 2026	-0.56%	111.07480	110.45690	111.11000	110.07070	-91.68%
Wed 04 Mar 2026	0%	111.04570	111.08430	111.21660	109.92970	770.98%
Tue 03 Mar 2026	-0.63%	111.70000	111.08040	112.09220	109.53380	88.71%
Mon 02 Mar 2026	0.67%	110.52400	111.78430	111.81790	110.46150	773.53%
Fri 27 Feb 2026	0.32%	110.69900	111.03920	111.29610	110.51500	-100%
Thu 26 Feb 2026	-0.45%	111.19490	110.68300	111.30460	110.26870	342.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!