PVM Price Volume Measure charts Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 112.11
Daily Resistance: 113.59
5 Day Moving Average is 114.05
20 Day Moving Average is 113.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.01%	114.07980	112.94670	114.22830	112.75220	217.11%
Thu 04 Jun 2026	0.02%	114.10070	114.10240	114.26640	113.85330	21.58%
Wed 03 Jun 2026	-0.59%	114.75820	114.08100	114.86180	113.99410	205.73%
Tue 02 Jun 2026	0.36%	114.37780	114.75870	114.91450	114.23960	160.18%
Mon 01 Jun 2026	-0.08%	114.42600	114.34220	114.65580	113.96620	80.84%
Fri 29 May 2026	0.3%	114.08880	114.42840	114.57810	113.88890	188.46%
Thu 28 May 2026	0.22%	113.82090	114.08300	114.11700	113.27660	76.52%
Wed 27 May 2026	-0.32%	114.19350	113.83430	114.35270	113.58940	-86.29%
Tue 26 May 2026	0.64%	113.94370	114.19810	114.28010	113.78240	-89.39%
Fri 22 May 2026	-0.18%	113.67440	113.47250	113.68500	113.27340	208.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!