PVM Price Volume Measure charts Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 112.77
Daily Resistance: 113.89
5 Day Moving Average is 114.06
20 Day Moving Average is 113.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.69%	114.25660	113.47650	114.31200	113.18440	300.26%
Thu 14 May 2026	-0.2%	114.51200	114.25950	114.66010	113.77320	259.2%
Wed 13 May 2026	0.31%	114.11240	114.48660	114.73690	114.02520	86.68%
Tue 12 May 2026	0.18%	113.93540	114.13600	114.15880	113.43690	237.09%
Mon 11 May 2026	0.63%	113.97950	113.93450	114.00420	113.88920	-72.69%
Thu 07 May 2026	0%	113.24550	113.22130	113.58720	113.01830	144.1%
Wed 06 May 2026	0%	113.58070	113.21920	114.31210	112.38330	-72.75%
Wed 06 May 2026	-0.34%	113.58070	113.21920	114.31210	112.38330	-72.75%
Tue 05 May 2026	0.81%	112.67950	113.60100	113.63820	112.19990	250.81%
Mon 04 May 2026	-0.39%	113.11470	112.68440	113.32870	112.30700	313.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!