PVM Price Volume Measure charts Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 113.82
Daily Resistance: 114.15
5 Day Moving Average is 114.01
20 Day Moving Average is 112.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.03%	113.88030	113.96000	114.01380	113.68620	290.15%
Thu 23 Apr 2026	-0.21%	114.15150	113.92840	114.26300	113.66140	418.61%
Wed 22 Apr 2026	0.11%	114.05310	114.17250	114.25610	113.85200	345.96%
Tue 21 Apr 2026	0.07%	113.95880	114.04150	114.30020	113.69960	365.48%
Mon 20 Apr 2026	0.2%	113.55550	113.96160	114.07640	113.53500	364.16%
Fri 17 Apr 2026	-0.21%	113.96930	113.73000	114.37610	113.50220	172.33%
Thu 16 Apr 2026	0.02%	113.95950	113.97380	114.24490	113.75880	327.43%
Wed 15 Apr 2026	0.66%	113.20940	113.95000	114.11220	113.11570	-86.93%
Tue 14 Apr 2026	0.15%	113.03310	113.20160	113.41190	112.61930	333.19%
Mon 13 Apr 2026	0.44%	112.08920	113.02930	113.19610	112.07140	250.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!