PVM Price Volume Measure charts Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 113.9
Daily Resistance: 114.44
5 Day Moving Average is 114.34
20 Day Moving Average is 113.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.09%	114.43140	114.32130	114.56520	114.02480	132.9%
Mon 27 Jul 2026	0.04%	114.43910	114.42950	114.66250	114.37900	-49.94%
Fri 24 Jul 2026	0%	114.14820	114.38790	114.56630	114.14440	-100%
Fri 24 Jul 2026	0.2%	114.14820	114.38790	114.56630	114.14440	-100%
Thu 23 Jul 2026	0.14%	113.99090	114.15390	114.48150	113.98390	-4.86%
Wed 22 Jul 2026	-0.21%	114.24050	113.99710	114.39800	113.88300	-1.82%
Tue 21 Jul 2026	0.45%	113.75050	114.24080	114.34690	113.67930	135.2%
Mon 20 Jul 2026	0.3%	113.42050	113.73210	114.01350	113.35940	-16.3%
Fri 17 Jul 2026	-0.23%	113.66740	113.38860	113.71760	113.10710	168.72%
Thu 16 Jul 2026	0.05%	113.57700	113.64690	113.87790	113.27990	52.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!