PVM Price Volume Measure charts Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 110.11
Daily Resistance: 110.89
5 Day Moving Average is 110.94
20 Day Moving Average is 110.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.06%	110.88860	110.79330	110.98010	110.20720	36.78%
Thu 29 Oct 2026	-0.45%	111.37400	110.86380	111.56450	110.64590	-13.92%
Wed 28 Oct 2026	0.23%	111.07360	111.36360	111.49920	110.87260	-86.1%
Tue 27 Oct 2026	0.49%	110.57760	111.11060	111.12100	110.50620	-3.06%
Mon 26 Oct 2026	0.2%	110.24610	110.57290	110.75800	110.08730	-99.33%
Fri 23 Oct 2026	0.48%	109.88330	110.35090	110.44830	109.49570	-100%
Thu 22 Oct 2026	-1.2%	111.16310	109.81970	111.31150	109.68150	165.74%
Wed 21 Oct 2026	0.23%	110.90110	111.15830	111.26200	110.81100	32.79%
Tue 20 Oct 2026	0.2%	110.68980	110.90490	111.01260	110.36720	-31.71%
Mon 19 Oct 2026	0.86%	110.01600	110.68860	110.79280	109.87950	20.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!