PVM Price Volume Measure charts Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 109.17
Daily Resistance: 111.49
5 Day Moving Average is 109.2
20 Day Moving Average is 107.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.71%	108.44480	110.27850	110.38170	108.05320	-34.02%
Thu 05 Feb 2026	-1.26%	109.74930	108.42380	109.95780	108.35680	-82.58%
Wed 04 Feb 2026	0.38%	109.41980	109.80370	110.19130	109.20080	-88.35%
Tue 03 Feb 2026	1.18%	108.16520	109.39070	109.55280	108.16460	564.52%
Mon 02 Feb 2026	0.32%	107.78810	108.11520	108.37070	106.86330	993.42%
Fri 30 Jan 2026	-0.16%	107.92760	107.77470	108.58430	107.30010	328.52%
Thu 29 Jan 2026	0.02%	107.76480	107.94360	108.57170	106.53010	188.04%
Wed 28 Jan 2026	1.18%	106.69690	107.91880	108.05190	106.61540	478.94%
Tue 27 Jan 2026	-0.08%	106.73990	106.65900	107.09280	106.08590	783.91%
Mon 26 Jan 2026	-0.58%	107.28030	106.74290	107.31190	106.08090	389.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!