PVM Price Volume Measure charts Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 112.68
Daily Resistance: 113.3
5 Day Moving Average is 112.86
20 Day Moving Average is 112.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.23%	113.26000	112.99630	113.61150	112.98920	32.64%
Mon 17 Aug 2026	0.36%	112.81170	113.26210	113.48650	112.74830	139.35%
Fri 14 Aug 2026	0.21%	112.62090	112.85790	112.94860	112.43330	-100%
Thu 13 Aug 2026	0.05%	112.54910	112.62640	112.64420	112.22250	-92.4%
Wed 12 Aug 2026	0.05%	112.50940	112.56940	112.75160	112.15920	-16.66%
Tue 11 Aug 2026	0.19%	112.28950	112.51570	112.57100	112.08940	114.58%
Mon 10 Aug 2026	0.7%	111.51730	112.30600	112.45000	111.51330	37.21%
Fri 07 Aug 2026	0.11%	111.41810	111.52040	111.53350	110.80910	38.09%
Thu 06 Aug 2026	0.15%	111.22660	111.40300	111.49110	111.07350	37.23%
Wed 05 Aug 2026	0.07%	111.12790	111.23600	111.35660	110.85770	154.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!