PVM Price Volume Measure charts Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 110.13
Daily Resistance: 111.12
5 Day Moving Average is 111.08
20 Day Moving Average is 111.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.11%	110.34330	110.35330	110.89260	109.90770	142.96%
Fri 25 Sep 2026	-0.72%	111.25890	110.46970	111.31700	110.25270	135.83%
Thu 24 Sep 2026	-0.05%	111.31420	111.27400	111.65050	110.80930	-57.62%
Wed 23 Sep 2026	-0.6%	111.99230	111.32710	112.14320	111.28810	45.61%
Tue 22 Sep 2026	-0.02%	112.01910	111.99740	112.22050	111.59100	145.69%
Mon 21 Sep 2026	0.23%	111.79940	112.02480	112.31140	111.56390	24.19%
Fri 18 Sep 2026	0.65%	111.10140	111.76570	112.60880	111.06080	-100%
Thu 17 Sep 2026	0.36%	110.59970	111.04030	111.05230	110.51520	168.45%
Wed 16 Sep 2026	-0.03%	110.64550	110.64190	110.85310	110.43400	32.38%
Tue 15 Sep 2026	0.43%	110.21710	110.67730	110.73510	110.07680	53.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!