Force Index chart Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 112.68
Daily Resistance: 113.3
5 Day Moving Average is 112.86
20 Day Moving Average is 112.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.23%	113.26000	112.99630	113.61150	112.98920	32.64%
Mon 17 Aug 2026	0.36%	112.81170	113.26210	113.48650	112.74830	139.35%
Fri 14 Aug 2026	0.21%	112.62090	112.85790	112.94860	112.43330	-100%
Thu 13 Aug 2026	0.05%	112.54910	112.62640	112.64420	112.22250	-92.4%
Wed 12 Aug 2026	0.05%	112.50940	112.56940	112.75160	112.15920	-16.66%
Tue 11 Aug 2026	0.19%	112.28950	112.51570	112.57100	112.08940	114.58%
Mon 10 Aug 2026	0.7%	111.51730	112.30600	112.45000	111.51330	37.21%
Fri 07 Aug 2026	0.11%	111.41810	111.52040	111.53350	110.80910	38.09%
Thu 06 Aug 2026	0.15%	111.22660	111.40300	111.49110	111.07350	37.23%
Wed 05 Aug 2026	0.07%	111.12790	111.23600	111.35660	110.85770	154.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.