Force Index chart Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 111.13
Daily Resistance: 111.65
5 Day Moving Average is 111.91
20 Day Moving Average is 113.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.13%	111.65080	111.52820	111.76900	111.24660	-97.89%
Thu 25 Jun 2026	0.06%	111.59860	111.67200	111.99630	111.38100	206.63%
Wed 24 Jun 2026	-0.11%	111.75260	111.60900	111.86370	111.34780	220.62%
Tue 23 Jun 2026	-1.14%	113.01220	111.72940	113.01220	111.59300	209.07%
Mon 22 Jun 2026	-0.09%	113.04700	113.01270	113.44060	112.91180	-89.61%
Thu 18 Jun 2026	0.36%	112.71770	113.11930	113.44990	112.56550	116.11%
Wed 17 Jun 2026	-0.57%	113.34810	112.71180	113.39550	112.47740	185.57%
Tue 16 Jun 2026	0.01%	113.31930	113.36030	113.54520	112.88380	173.61%
Mon 15 Jun 2026	0.41%	113.17140	113.35460	113.51370	113.12740	51.12%
Fri 12 Jun 2026	0.03%	112.85840	112.88810	113.08620	112.59360	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.