Force Index chart Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 109.82
Daily Resistance: 110.71
5 Day Moving Average is 109.87
20 Day Moving Average is 111.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.33%	109.86590	110.22840	110.29540	109.40440	224.19%
Wed 01 Apr 2026	0.19%	109.71020	109.86790	110.21890	109.49370	269.36%
Tue 31 Mar 2026	0.24%	109.41930	109.66360	109.86970	108.79290	19.19%
Mon 30 Mar 2026	-0.72%	109.76770	109.40480	109.81690	109.05000	211.84%
Fri 27 Mar 2026	0.17%	109.99290	110.20330	110.40600	109.62960	197.86%
Thu 26 Mar 2026	-0.55%	110.66130	110.01850	110.91520	109.89770	478.19%
Wed 25 Mar 2026	-0.38%	111.01460	110.63220	111.15530	110.52900	509.84%
Tue 24 Mar 2026	0.1%	110.94210	111.05140	111.16780	110.35610	-73.87%
Mon 23 Mar 2026	-0.79%	111.58110	110.94070	111.77720	110.28440	395.17%
Fri 20 Mar 2026	-0.01%	111.81900	111.82890	112.38650	111.61780	266.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.