Force Index chart Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 110.98
Daily Resistance: 111.44
5 Day Moving Average is 110.38
20 Day Moving Average is 110.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.23%	110.90110	111.15830	111.26200	110.81100	34.81%
Tue 20 Oct 2026	0.2%	110.68980	110.90490	111.01260	110.36720	-30.67%
Mon 19 Oct 2026	0.86%	110.01600	110.68860	110.79280	109.87950	22.69%
Fri 16 Oct 2026	0.33%	109.40250	109.74850	110.05970	109.35930	-100%
Thu 15 Oct 2026	-0.77%	110.23360	109.38660	110.26250	108.64080	-99.18%
Wed 14 Oct 2026	-0.29%	110.57170	110.23950	111.12860	110.14490	124.96%
Tue 13 Oct 2026	0.27%	110.27250	110.56120	110.65910	110.03390	-24.53%
Mon 12 Oct 2026	-0.27%	110.47770	110.26090	110.62410	110.25860	61.32%
Fri 09 Oct 2026	0.53%	109.99110	110.55660	110.60860	109.97090	-100%
Thu 08 Oct 2026	-0.07%	110.06470	109.97090	110.22730	109.63500	134.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.