Force Index chart Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 112.77
Daily Resistance: 113.89
5 Day Moving Average is 114.06
20 Day Moving Average is 113.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.69%	114.25660	113.47650	114.31200	113.18440	300.26%
Thu 14 May 2026	-0.2%	114.51200	114.25950	114.66010	113.77320	259.2%
Wed 13 May 2026	0.31%	114.11240	114.48660	114.73690	114.02520	86.68%
Tue 12 May 2026	0.18%	113.93540	114.13600	114.15880	113.43690	237.09%
Mon 11 May 2026	0.63%	113.97950	113.93450	114.00420	113.88920	-72.69%
Thu 07 May 2026	0%	113.24550	113.22130	113.58720	113.01830	144.1%
Wed 06 May 2026	0%	113.58070	113.21920	114.31210	112.38330	-72.75%
Wed 06 May 2026	-0.34%	113.58070	113.21920	114.31210	112.38330	-72.75%
Tue 05 May 2026	0.81%	112.67950	113.60100	113.63820	112.19990	250.81%
Mon 04 May 2026	-0.39%	113.11470	112.68440	113.32870	112.30700	313.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.