Force Index chart Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 113.82
Daily Resistance: 114.15
5 Day Moving Average is 114.01
20 Day Moving Average is 112.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.03%	113.88030	113.96000	114.01380	113.68620	290.15%
Thu 23 Apr 2026	-0.21%	114.15150	113.92840	114.26300	113.66140	418.61%
Wed 22 Apr 2026	0.11%	114.05310	114.17250	114.25610	113.85200	345.96%
Tue 21 Apr 2026	0.07%	113.95880	114.04150	114.30020	113.69960	365.48%
Mon 20 Apr 2026	0.2%	113.55550	113.96160	114.07640	113.53500	364.16%
Fri 17 Apr 2026	-0.21%	113.96930	113.73000	114.37610	113.50220	172.33%
Thu 16 Apr 2026	0.02%	113.95950	113.97380	114.24490	113.75880	327.43%
Wed 15 Apr 2026	0.66%	113.20940	113.95000	114.11220	113.11570	-86.93%
Tue 14 Apr 2026	0.15%	113.03310	113.20160	113.41190	112.61930	333.19%
Mon 13 Apr 2026	0.44%	112.08920	113.02930	113.19610	112.07140	250.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.