Force Index chart Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 112.11
Daily Resistance: 113.59
5 Day Moving Average is 114.05
20 Day Moving Average is 113.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.01%	114.07980	112.94670	114.22830	112.75220	217.11%
Thu 04 Jun 2026	0.02%	114.10070	114.10240	114.26640	113.85330	21.58%
Wed 03 Jun 2026	-0.59%	114.75820	114.08100	114.86180	113.99410	205.73%
Tue 02 Jun 2026	0.36%	114.37780	114.75870	114.91450	114.23960	160.18%
Mon 01 Jun 2026	-0.08%	114.42600	114.34220	114.65580	113.96620	80.84%
Fri 29 May 2026	0.3%	114.08880	114.42840	114.57810	113.88890	188.46%
Thu 28 May 2026	0.22%	113.82090	114.08300	114.11700	113.27660	76.52%
Wed 27 May 2026	-0.32%	114.19350	113.83430	114.35270	113.58940	-86.29%
Tue 26 May 2026	0.64%	113.94370	114.19810	114.28010	113.78240	-89.39%
Fri 22 May 2026	-0.18%	113.67440	113.47250	113.68500	113.27340	208.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.