Force Index chart Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 109.17
Daily Resistance: 111.49
5 Day Moving Average is 109.2
20 Day Moving Average is 107.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.71%	108.44480	110.27850	110.38170	108.05320	-34.02%
Thu 05 Feb 2026	-1.26%	109.74930	108.42380	109.95780	108.35680	-82.58%
Wed 04 Feb 2026	0.38%	109.41980	109.80370	110.19130	109.20080	-88.35%
Tue 03 Feb 2026	1.18%	108.16520	109.39070	109.55280	108.16460	564.52%
Mon 02 Feb 2026	0.32%	107.78810	108.11520	108.37070	106.86330	993.42%
Fri 30 Jan 2026	-0.16%	107.92760	107.77470	108.58430	107.30010	328.52%
Thu 29 Jan 2026	0.02%	107.76480	107.94360	108.57170	106.53010	188.04%
Wed 28 Jan 2026	1.18%	106.69690	107.91880	108.05190	106.61540	478.94%
Tue 27 Jan 2026	-0.08%	106.73990	106.65900	107.09280	106.08590	783.91%
Mon 26 Jan 2026	-0.58%	107.28030	106.74290	107.31190	106.08090	389.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.