Force Index chart Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 112.17
Daily Resistance: 113.18
5 Day Moving Average is 113.5
20 Day Moving Average is 113.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.42%	112.06760	112.55510	112.79150	111.77830	156.56%
Thu 03 Sep 2026	-1.55%	113.83060	112.08360	113.90170	111.70430	-7.1%
Wed 02 Sep 2026	-0.54%	114.47210	113.85110	114.67170	113.40310	179.69%
Tue 01 Sep 2026	-0.04%	114.55420	114.47200	114.67130	114.18550	144.16%
Mon 31 Aug 2026	-0.12%	114.63030	114.52100	114.64150	114.21410	-89.98%
Fri 28 Aug 2026	0.02%	114.63860	114.65410	114.96250	114.58880	-100%
Thu 27 Aug 2026	0.24%	114.36460	114.63500	114.73360	114.19110	144.98%
Wed 26 Aug 2026	0.24%	114.06790	114.36620	114.41070	113.95810	152.23%
Tue 25 Aug 2026	0.23%	113.84700	114.09090	114.12120	113.80460	146.04%
Mon 24 Aug 2026	-0.14%	113.94060	113.82900	114.06840	113.66380	48.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.