Force Index chart Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 110.13
Daily Resistance: 111.12
5 Day Moving Average is 111.08
20 Day Moving Average is 111.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.11%	110.34330	110.35330	110.89260	109.90770	142.96%
Fri 25 Sep 2026	-0.72%	111.25890	110.46970	111.31700	110.25270	135.83%
Thu 24 Sep 2026	-0.05%	111.31420	111.27400	111.65050	110.80930	-57.62%
Wed 23 Sep 2026	-0.6%	111.99230	111.32710	112.14320	111.28810	45.61%
Tue 22 Sep 2026	-0.02%	112.01910	111.99740	112.22050	111.59100	145.69%
Mon 21 Sep 2026	0.23%	111.79940	112.02480	112.31140	111.56390	24.19%
Fri 18 Sep 2026	0.65%	111.10140	111.76570	112.60880	111.06080	-100%
Thu 17 Sep 2026	0.36%	110.59970	111.04030	111.05230	110.51520	168.45%
Wed 16 Sep 2026	-0.03%	110.64550	110.64190	110.85310	110.43400	32.38%
Tue 15 Sep 2026	0.43%	110.21710	110.67730	110.73510	110.07680	53.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.