Force Index chart Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 102.74
Daily Resistance: 103.63
5 Day Moving Average is 102.46
20 Day Moving Average is 101.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.66%	102.49000	103.17930	103.18970	102.29300	472.34%
Thu 04 Dec 2025	0.08%	102.44210	102.49800	102.85070	102.11060	1219.76%
Wed 03 Dec 2025	-0%	102.39300	102.41410	102.52430	102.02550	-76.69%
Tue 02 Dec 2025	0.63%	101.76360	102.41560	102.50040	101.70040	1057.11%
Mon 01 Dec 2025	-0.52%	102.14080	101.77190	102.15010	101.51420	-80.45%
Fri 28 Nov 2025	0.35%	102.14910	102.30080	102.36900	101.84600	1487.89%
Wed 26 Nov 2025	0.87%	101.06550	101.94440	102.02930	101.02160	1128.42%
Tue 25 Nov 2025	-0.39%	101.44700	101.06750	101.44700	100.35380	1070.47%
Mon 24 Nov 2025	0.48%	101.24580	101.46190	101.50830	100.96810	710.26%
Fri 21 Nov 2025	-0.51%	101.50360	100.97420	101.66150	100.36290	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.