Force Index chart Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 105.2
Daily Resistance: 105.98
5 Day Moving Average is 106.02
20 Day Moving Average is 105.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.58%	106.26760	105.65160	106.30420	105.52970	648.74%
Thu 15 Jan 2026	0.41%	105.85840	106.26840	106.33240	105.67720	-20.45%
Wed 14 Jan 2026	-0.53%	106.38890	105.83100	106.71790	105.59170	272%
Tue 13 Jan 2026	0.4%	105.97190	106.39070	106.69650	105.97110	384.49%
Mon 12 Jan 2026	0.34%	105.73200	105.97200	106.28110	105.59550	314.57%
Fri 09 Jan 2026	0.48%	105.08740	105.60780	105.65370	105.05360	252.09%
Thu 08 Jan 2026	-0.24%	105.33440	105.09970	105.52910	104.72550	657.05%
Wed 07 Jan 2026	-0.2%	105.51240	105.35140	105.93690	105.24930	184.49%
Tue 06 Jan 2026	0.42%	105.14110	105.56390	105.61710	104.97840	730.33%
Mon 05 Jan 2026	0.12%	104.93310	105.11820	105.13250	104.56720	789.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.