Force Index chart Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 112.14
Daily Resistance: 113.25
5 Day Moving Average is 112.24
20 Day Moving Average is 110.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.55%	113.41240	112.76010	113.74050	112.63030	-72.54%
Wed 11 Mar 2026	0.75%	112.56490	113.38510	113.95830	112.55090	714.56%
Tue 10 Mar 2026	0.85%	111.58820	112.53760	112.84630	111.29370	405.81%
Mon 09 Mar 2026	0.6%	110.39350	111.59180	111.75610	110.27190	897.08%
Fri 06 Mar 2026	0.42%	110.44560	110.92560	111.11120	110.13150	-100%
Thu 05 Mar 2026	-0.56%	111.07480	110.45690	111.11000	110.07070	-91.68%
Wed 04 Mar 2026	0%	111.04570	111.08430	111.21660	109.92970	770.38%
Tue 03 Mar 2026	-0.63%	111.70000	111.08040	112.09220	109.53380	88.58%
Mon 02 Mar 2026	0.67%	110.52400	111.78430	111.81790	110.46150	772.93%
Fri 27 Feb 2026	0.32%	110.69900	111.03920	111.29610	110.51500	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.