Force Index chart Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 110.11
Daily Resistance: 110.89
5 Day Moving Average is 110.94
20 Day Moving Average is 110.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.06%	110.88860	110.79330	110.98010	110.20720	36.78%
Thu 29 Oct 2026	-0.45%	111.37400	110.86380	111.56450	110.64590	-13.92%
Wed 28 Oct 2026	0.23%	111.07360	111.36360	111.49920	110.87260	-86.1%
Tue 27 Oct 2026	0.49%	110.57760	111.11060	111.12100	110.50620	-3.06%
Mon 26 Oct 2026	0.2%	110.24610	110.57290	110.75800	110.08730	-99.33%
Fri 23 Oct 2026	0.48%	109.88330	110.35090	110.44830	109.49570	-100%
Thu 22 Oct 2026	-1.2%	111.16310	109.81970	111.31150	109.68150	165.74%
Wed 21 Oct 2026	0.23%	110.90110	111.15830	111.26200	110.81100	32.79%
Tue 20 Oct 2026	0.2%	110.68980	110.90490	111.01260	110.36720	-31.71%
Mon 19 Oct 2026	0.86%	110.01600	110.68860	110.79280	109.87950	20.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.