Force Index chart Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 104.91
Daily Resistance: 105.44
5 Day Moving Average is 104.63
20 Day Moving Average is 103.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.57%	104.67200	105.17110	105.17110	104.64180	788.01%
Wed 24 Dec 2025	-0.1%	104.63950	104.57350	104.70410	104.35320	673.93%
Tue 23 Dec 2025	0.24%	104.45100	104.68000	104.73350	103.89310	-93.14%
Mon 22 Dec 2025	0.14%	104.22920	104.43260	104.61730	104.08490	447.57%
Fri 19 Dec 2025	1.34%	102.89840	104.28380	104.31720	102.86240	1075.03%
Thu 18 Dec 2025	0.25%	102.63100	102.90960	103.10400	102.56400	389.63%
Wed 17 Dec 2025	-0%	102.65890	102.65730	103.06010	102.32850	370.18%
Tue 16 Dec 2025	-0.3%	102.96560	102.65750	103.03800	102.44410	-73.1%
Mon 15 Dec 2025	-0.68%	103.61200	102.96750	103.67820	102.88440	971.08%
Fri 12 Dec 2025	0.03%	103.60300	103.67590	104.04780	103.32970	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.