Force Index chart Australian Dollar / Japanese Yen AUDJPY share FOREX Stock Exchange

Stock AUDJPY - Share Australian Dollar / Japanese Yen trades in FOREX

Daily Support: 113.9
Daily Resistance: 114.44
5 Day Moving Average is 114.34
20 Day Moving Average is 113.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.09%	114.43140	114.32130	114.56520	114.02480	132.9%
Mon 27 Jul 2026	0.04%	114.43910	114.42950	114.66250	114.37900	-49.94%
Fri 24 Jul 2026	0%	114.14820	114.38790	114.56630	114.14440	-100%
Fri 24 Jul 2026	0.2%	114.14820	114.38790	114.56630	114.14440	-100%
Thu 23 Jul 2026	0.14%	113.99090	114.15390	114.48150	113.98390	-4.86%
Wed 22 Jul 2026	-0.21%	114.24050	113.99710	114.39800	113.88300	-1.82%
Tue 21 Jul 2026	0.45%	113.75050	114.24080	114.34690	113.67930	135.2%
Mon 20 Jul 2026	0.3%	113.42050	113.73210	114.01350	113.35940	-16.3%
Fri 17 Jul 2026	-0.23%	113.66740	113.38860	113.71760	113.10710	168.72%
Thu 16 Jul 2026	0.05%	113.57700	113.64690	113.87790	113.27990	52.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Japanese Yen AUDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.