AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 111.85 and 113.19
| Intraday Target 1 | 110.78 |
| Intraday Target 2 | 111.59 |
| Intraday Target 3 | 112.11036666667 |
| Intraday Target 4 | 112.93 |
| Intraday Target 5 | 113.45 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.41180 (0.88%) | 111.44000 | 111.29230 - 112.62700 | 0.739 times | Mon 29 June 2026 | 111.43520 (-0.08%) | 111.57320 | 111.31530 - 111.71180 | 1.2904 times | Fri 26 June 2026 | 111.52820 (-0.13%) | 111.65080 | 111.24660 - 111.76900 | 0.0097 times | Thu 25 June 2026 | 111.67200 (0.06%) | 111.59860 | 111.38100 - 111.99630 | 1.4176 times | Wed 24 June 2026 | 111.60900 (-0.11%) | 111.75260 | 111.34780 - 111.86370 | 1.4822 times | Tue 23 June 2026 | 111.72940 (-1.14%) | 113.01220 | 111.59300 - 113.01220 | 1.4288 times | Mon 22 June 2026 | 113.01270 (-0.09%) | 113.04700 | 112.91180 - 113.44060 | 0.048 times | Thu 18 June 2026 | 113.11930 (0.36%) | 112.71770 | 112.56550 - 113.44990 | 0.9991 times | Wed 17 June 2026 | 112.71180 (-0.57%) | 113.34810 | 112.47740 - 113.39550 | 1.3202 times | Tue 16 June 2026 | 113.36030 (0.01%) | 113.31930 | 112.88380 - 113.54520 | 1.2649 times | Mon 15 June 2026 | 113.35460 (0.41%) | 113.17140 | 113.12740 - 113.51370 | 0.6986 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 111.85 and 113.19
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 111.59 |
| Weekly Target 3 | 112.11036666667 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 113.45 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.41180 (0.79%) | 111.57320 | 111.29230 - 112.62700 | 0.4776 times | Fri 26 June 2026 | 111.52820 (-1.41%) | 113.04700 | 111.24660 - 113.44060 | 1.0324 times | Thu 18 June 2026 | 113.11930 (0.2%) | 113.17140 | 112.47740 - 113.54520 | 1.008 times | Fri 12 June 2026 | 112.88810 (-0.05%) | 112.91800 | 112.03960 - 113.20700 | 1.0589 times | Fri 05 June 2026 | 112.94670 (-1.29%) | 114.42600 | 112.75220 - 114.91450 | 1.198 times | Fri 29 May 2026 | 114.42840 (0.84%) | 113.94370 | 113.27660 - 114.57810 | 0.4945 times | Fri 22 May 2026 | 113.47250 (-0%) | 113.25760 | 112.64970 - 113.98080 | 1.3163 times | Fri 15 May 2026 | 113.47650 (0.23%) | 113.97950 | 113.18440 - 114.73690 | 1.2258 times | Thu 07 May 2026 | 113.22130 (0.08%) | 113.11470 | 112.19990 - 114.31210 | 0.9686 times | Fri 01 May 2026 | 113.12550 (-0.73%) | 113.98410 | 111.33770 - 114.71340 | 1.2199 times | Fri 24 April 2026 | 113.96000 (0.2%) | 113.55550 | 113.53500 - 114.30020 | 1.9402 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 110 and 113.66
| Monthly Target 1 | 109.19 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 112.85763333333 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 116.53 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.0858 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 0.9907 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.2171 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.5148 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.7862 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.1041 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8568 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.7776 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.2686 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.3984 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 108.49 and 118.84
| Yearly Target 1 | 100.28 |
| Yearly Target 2 | 106.35 |
| Yearly Target 3 | 110.63116666667 |
| Yearly Target 4 | 116.7 |
| Yearly Target 5 | 120.98 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.41180 (7.43%) | 104.66600 | 104.56720 - 114.91450 | 6.6827 times | Wed 31 December 2025 | 104.63890 (7.52%) | 97.56100 | 86.07000 - 105.21630 | 3.2936 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0237 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 77.74000 | 72.35400 - 87.52900 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDJPY is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 111, while middle bands are at 112 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.2 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 112.4 |
| 20 day DMA | 112.76 |
| 35 day DMA | 113.26 |
| 50 day DMA | 113.4 |
| 100 day DMA | 112.14 |
| 150 day DMA | 109.61 |
| 200 day DMA | 106.9 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.96 | 111.74 | 111.89 |
| 12 day EMA | 112.28 | 112.26 | 112.41 |
| 20 day EMA | 112.59 | 112.61 | 112.73 |
| 35 day EMA | 112.93 | 112.96 | 113.05 |
| 50 day EMA | 113.24 | 113.27 | 113.35 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 111.59 | 111.91 |
| 12 day SMA | 112.4 | 112.44 | 112.51 |
| 20 day SMA | 112.76 | 112.86 | 113.01 |
| 35 day SMA | 113.26 | 113.28 | 113.33 |
| 50 day SMA | 113.4 | 113.44 | 113.49 |
| 100 day SMA | 112.14 | 112.1 | 112.06 |
| 150 day SMA | 109.61 | 109.53 | 109.46 |
| 200 day SMA | 106.9 | 106.82 | 106.73 |


