ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 111.85 and 113.19

Intraday Target 1110.78
Intraday Target 2111.59
Intraday Target 3112.11036666667
Intraday Target 4112.93
Intraday Target 5113.45

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 30 June 2026 112.41180 (0.88%) 111.44000 111.29230 - 112.62700 0.739 times
Mon 29 June 2026 111.43520 (-0.08%) 111.57320 111.31530 - 111.71180 1.2904 times
Fri 26 June 2026 111.52820 (-0.13%) 111.65080 111.24660 - 111.76900 0.0097 times
Thu 25 June 2026 111.67200 (0.06%) 111.59860 111.38100 - 111.99630 1.4176 times
Wed 24 June 2026 111.60900 (-0.11%) 111.75260 111.34780 - 111.86370 1.4822 times
Tue 23 June 2026 111.72940 (-1.14%) 113.01220 111.59300 - 113.01220 1.4288 times
Mon 22 June 2026 113.01270 (-0.09%) 113.04700 112.91180 - 113.44060 0.048 times
Thu 18 June 2026 113.11930 (0.36%) 112.71770 112.56550 - 113.44990 0.9991 times
Wed 17 June 2026 112.71180 (-0.57%) 113.34810 112.47740 - 113.39550 1.3202 times
Tue 16 June 2026 113.36030 (0.01%) 113.31930 112.88380 - 113.54520 1.2649 times
Mon 15 June 2026 113.35460 (0.41%) 113.17140 113.12740 - 113.51370 0.6986 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 111.85 and 113.19

Weekly Target 1110.78
Weekly Target 2111.59
Weekly Target 3112.11036666667
Weekly Target 4112.93
Weekly Target 5113.45

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 30 June 2026 112.41180 (0.79%) 111.57320 111.29230 - 112.62700 0.4776 times
Fri 26 June 2026 111.52820 (-1.41%) 113.04700 111.24660 - 113.44060 1.0324 times
Thu 18 June 2026 113.11930 (0.2%) 113.17140 112.47740 - 113.54520 1.008 times
Fri 12 June 2026 112.88810 (-0.05%) 112.91800 112.03960 - 113.20700 1.0589 times
Fri 05 June 2026 112.94670 (-1.29%) 114.42600 112.75220 - 114.91450 1.198 times
Fri 29 May 2026 114.42840 (0.84%) 113.94370 113.27660 - 114.57810 0.4945 times
Fri 22 May 2026 113.47250 (-0%) 113.25760 112.64970 - 113.98080 1.3163 times
Fri 15 May 2026 113.47650 (0.23%) 113.97950 113.18440 - 114.73690 1.2258 times
Thu 07 May 2026 113.22130 (0.08%) 113.11470 112.19990 - 114.31210 0.9686 times
Fri 01 May 2026 113.12550 (-0.73%) 113.98410 111.33770 - 114.71340 1.2199 times
Fri 24 April 2026 113.96000 (0.2%) 113.55550 113.53500 - 114.30020 1.9402 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 110 and 113.66

Monthly Target 1109.19
Monthly Target 2110.8
Monthly Target 3112.85763333333
Monthly Target 4114.47
Monthly Target 5116.53

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 30 June 2026 112.41180 (-1.76%) 114.42600 111.24660 - 114.91450 1.0858 times
Fri 29 May 2026 114.42840 (1.18%) 113.03800 111.94440 - 114.73690 0.9907 times
Thu 30 April 2026 113.09730 (3.13%) 109.71020 109.40440 - 114.71340 1.2171 times
Tue 31 March 2026 109.66360 (-1.24%) 110.52400 108.79290 - 113.95830 1.5148 times
Fri 27 February 2026 111.03920 (3.03%) 107.78810 106.86330 - 111.47750 0.7862 times
Fri 30 January 2026 107.77470 (3%) 104.66600 104.56720 - 109.00330 1.1041 times
Wed 31 December 2025 104.63890 (2.29%) 102.14080 101.51420 - 105.21630 0.8568 times
Fri 28 November 2025 102.30080 (1.5%) 100.82740 98.82780 - 102.48640 0.7776 times
Fri 31 October 2025 100.79040 (3.04%) 97.85670 96.25920 - 101.20960 1.2686 times
Tue 30 September 2025 97.81300 (1.7%) 96.50010 96.49090 - 98.22560 0.3984 times
Fri 29 August 2025 96.17480 (-0.79%) 96.16600 94.40500 - 97.07100 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDJPY are 108.49 and 118.84

Yearly Target 1100.28
Yearly Target 2106.35
Yearly Target 3110.63116666667
Yearly Target 4116.7
Yearly Target 5120.98

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 30 June 2026 112.41180 (7.43%) 104.66600 104.56720 - 114.91450 6.6827 times
Wed 31 December 2025 104.63890 (7.52%) 97.56100 86.07000 - 105.21630 3.2936 times
Tue 31 December 2024 97.31900 (1.29%) 96.18900 90.16800 - 109.37200 0 times
Fri 29 December 2023 96.08400 (7.51%) 89.07500 86.06700 - 98.64100 0 times
Fri 30 December 2022 89.37100 (6.82%) 83.72900 80.29700 - 98.42800 0 times
Fri 31 December 2021 83.66700 (5.59%) 79.48500 77.89900 - 86.24900 0 times
Thu 31 December 2020 79.24000 (3.99%) 76.31000 58.64500 - 79.78400 0 times
Tue 31 December 2019 76.20000 (-1.41%) 77.26000 70.46400 - 80.70400 0 times
Mon 31 December 2018 77.29000 (-12.2%) 87.95000 77.13000 - 89.08500 0.0237 times
Wed 27 December 2017 88.03300 (4.75%) 83.88200 81.48400 - 90.29600 0 times
Fri 30 December 2016 84.03900 (0%) 77.74000 72.35400 - 87.52900 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDJPY is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 55 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 1 points

Upper Bollinger band is at 115 and lower is at 111, while middle bands are at 112 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.2 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 111.73
12 day DMA 112.4
20 day DMA 112.76
35 day DMA 113.26
50 day DMA 113.4
100 day DMA 112.14
150 day DMA 109.61
200 day DMA 106.9

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.96111.74111.89
12 day EMA112.28112.26112.41
20 day EMA112.59112.61112.73
35 day EMA112.93112.96113.05
50 day EMA113.24113.27113.35

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.73111.59111.91
12 day SMA112.4112.44112.51
20 day SMA112.76112.86113.01
35 day SMA113.26113.28113.33
50 day SMA113.4113.44113.49
100 day SMA112.14112.1112.06
150 day SMA109.61109.53109.46
200 day SMA106.9106.82106.73

Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top