AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 112.68 and 113.3
| Intraday Target 1 | 112.58 |
| Intraday Target 2 | 112.79 |
| Intraday Target 3 | 113.199 |
| Intraday Target 4 | 113.41 |
| Intraday Target 5 | 113.82 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 112.99630 (-0.23%) | 113.26000 | 112.98920 - 113.61150 | 0.9863 times | Mon 17 August 2026 | 113.26210 (0.36%) | 112.81170 | 112.74830 - 113.48650 | 1.7798 times | Fri 14 August 2026 | 112.85790 (0.21%) | 112.62090 | 112.43330 - 112.94860 | 0 times | Thu 13 August 2026 | 112.62640 (0.05%) | 112.54910 | 112.22250 - 112.64420 | 0.0565 times | Wed 12 August 2026 | 112.56940 (0.05%) | 112.50940 | 112.15920 - 112.75160 | 0.6198 times | Tue 11 August 2026 | 112.51570 (0.19%) | 112.28950 | 112.08940 - 112.57100 | 1.5956 times | Mon 10 August 2026 | 112.30600 (0.7%) | 111.51730 | 111.51330 - 112.45000 | 1.0203 times | Fri 07 August 2026 | 111.52040 (0.11%) | 111.41810 | 110.80910 - 111.53350 | 1.0268 times | Thu 06 August 2026 | 111.40300 (0.15%) | 111.22660 | 111.07350 - 111.49110 | 1.0205 times | Wed 05 August 2026 | 111.23600 (0.07%) | 111.12790 | 110.85770 - 111.35660 | 1.8944 times | Tue 04 August 2026 | 111.15810 (0.79%) | 110.23460 | 110.10240 - 111.22680 | 1.9295 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 112.87 and 113.74
| Weekly Target 1 | 112.26 |
| Weekly Target 2 | 112.63 |
| Weekly Target 3 | 113.1187 |
| Weekly Target 4 | 113.49 |
| Weekly Target 5 | 113.98 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 112.99630 (0.12%) | 112.81170 | 112.74830 - 113.61150 | 0.5148 times | Fri 14 August 2026 | 112.85790 (1.2%) | 111.51730 | 111.51330 - 112.94860 | 0.6126 times | Fri 07 August 2026 | 111.52040 (0.89%) | 111.02580 | 109.24190 - 111.53350 | 1.18 times | Fri 31 July 2026 | 110.53520 (-3.37%) | 114.43910 | 110.40710 - 114.66250 | 0.9478 times | Fri 24 July 2026 | 114.38790 (0.88%) | 113.42050 | 113.35940 - 114.56630 | 0.6719 times | Fri 17 July 2026 | 113.38860 (0.85%) | 112.38100 | 112.24190 - 113.87790 | 1.439 times | Fri 10 July 2026 | 112.42910 (0.7%) | 111.99800 | 111.93210 - 112.81050 | 1.3233 times | Thu 02 July 2026 | 111.64480 (0.1%) | 111.57320 | 111.16620 - 112.62700 | 1.0799 times | Fri 26 June 2026 | 111.52820 (-1.41%) | 113.04700 | 111.24660 - 113.44060 | 1.1287 times | Thu 18 June 2026 | 113.11930 (0.2%) | 113.17140 | 112.47740 - 113.54520 | 1.102 times | Fri 12 June 2026 | 112.88810 (-0.05%) | 112.91800 | 112.03960 - 113.20700 | 1.1577 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 111.12 and 115.49
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 110.29 |
| Monthly Target 3 | 111.9499 |
| Monthly Target 4 | 114.66 |
| Monthly Target 5 | 116.32 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 112.99630 (2.23%) | 111.02580 | 109.24190 - 113.61150 | 0.4877 times | Fri 31 July 2026 | 110.53520 (-1.67%) | 112.41370 | 110.40710 - 114.66250 | 1.0441 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.1034 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 1.0067 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.2368 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.5393 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.7989 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.122 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8707 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.7903 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.2892 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 108.78 and 119.13
| Yearly Target 1 | 100.48 |
| Yearly Target 2 | 106.74 |
| Yearly Target 3 | 110.826 |
| Yearly Target 4 | 117.08 |
| Yearly Target 5 | 121.17 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 112.99630 (7.99%) | 104.66600 | 104.56720 - 114.91450 | 7.1163 times | Wed 31 December 2025 | 104.63890 (7.52%) | 97.56100 | 86.07000 - 105.21630 | 2.863 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0206 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 77.74000 | 72.35400 - 87.52900 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.22 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 112.06 |
| 20 day DMA | 112.64 |
| 35 day DMA | 112.74 |
| 50 day DMA | 112.66 |
| 100 day DMA | 112.87 |
| 150 day DMA | 111.72 |
| 200 day DMA | 109.41 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 112.76 | 112.51 |
| 12 day EMA | 112.58 | 112.5 | 112.36 |
| 20 day EMA | 112.59 | 112.55 | 112.48 |
| 35 day EMA | 112.64 | 112.62 | 112.58 |
| 50 day EMA | 112.79 | 112.78 | 112.76 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 112.77 | 112.58 |
| 12 day SMA | 112.06 | 111.86 | 111.79 |
| 20 day SMA | 112.64 | 112.7 | 112.72 |
| 35 day SMA | 112.74 | 112.7 | 112.65 |
| 50 day SMA | 112.66 | 112.66 | 112.67 |
| 100 day SMA | 112.87 | 112.86 | 112.83 |
| 150 day SMA | 111.72 | 111.67 | 111.61 |
| 200 day SMA | 109.41 | 109.34 | 109.27 |


