AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 108.94 and 110.57
| Intraday Target 1 | 108.64 |
| Intraday Target 2 | 109.23 |
| Intraday Target 3 | 110.2709 |
| Intraday Target 4 | 110.86 |
| Intraday Target 5 | 111.9 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 109.81970 (-1.2%) | 111.16310 | 109.68150 - 111.31150 | 2.5472 times | Wed 21 October 2026 | 111.15830 (0.23%) | 110.90110 | 110.81100 - 111.26200 | 1.2728 times | Tue 20 October 2026 | 110.90490 (0.2%) | 110.68980 | 110.36720 - 111.01260 | 0.6545 times | Mon 19 October 2026 | 110.68860 (0.86%) | 110.01600 | 109.87950 - 110.79280 | 1.1583 times | Fri 16 October 2026 | 109.74850 (0.33%) | 109.40250 | 109.35930 - 110.05970 | 0 times | Thu 15 October 2026 | 109.38660 (-0.77%) | 110.23360 | 108.64080 - 110.26250 | 0.0077 times | Wed 14 October 2026 | 110.23950 (-0.29%) | 110.57170 | 110.14490 - 111.12860 | 2.1239 times | Tue 13 October 2026 | 110.56120 (0.27%) | 110.27250 | 110.03390 - 110.65910 | 0.7126 times | Mon 12 October 2026 | 110.26090 (-0.27%) | 110.47770 | 110.25860 - 110.62410 | 1.523 times | Fri 09 October 2026 | 110.55660 (0.53%) | 109.99110 | 109.97090 - 110.60860 | 0 times | Thu 08 October 2026 | 109.97090 (-0.07%) | 110.06470 | 109.63500 - 110.22730 | 2.2093 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 108.94 and 110.57
| Weekly Target 1 | 108.64 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 110.2709 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 109.81970 (0.06%) | 110.01600 | 109.68150 - 111.31150 | 0.8828 times | Fri 16 October 2026 | 109.74850 (-0.73%) | 110.47770 | 108.64080 - 111.12860 | 0.6845 times | Fri 09 October 2026 | 110.55660 (0.7%) | 109.67910 | 109.42990 - 110.64470 | 1.3626 times | Fri 02 October 2026 | 109.78850 (-0.62%) | 110.34330 | 108.71850 - 110.89260 | 0.9899 times | Fri 25 September 2026 | 110.46970 (-1.16%) | 111.79940 | 110.25270 - 112.31140 | 1.1113 times | Fri 18 September 2026 | 111.76570 (1.48%) | 109.71740 | 109.67780 - 112.60880 | 1.1541 times | Fri 11 September 2026 | 110.13390 (-2.15%) | 111.08380 | 110.05530 - 111.50600 | 0.6196 times | Fri 04 September 2026 | 112.55510 (-1.83%) | 114.63030 | 111.70430 - 114.67170 | 1.1656 times | Fri 28 August 2026 | 114.65410 (0.58%) | 113.94060 | 113.66380 - 114.96250 | 1.177 times | Fri 21 August 2026 | 113.99070 (1%) | 112.81170 | 112.23360 - 114.16570 | 0.8527 times | Fri 14 August 2026 | 112.85790 (1.2%) | 111.51730 | 111.51330 - 112.94860 | 0.554 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 109.23 and 111.9
| Monthly Target 1 | 107.25 |
| Monthly Target 2 | 108.54 |
| Monthly Target 3 | 109.924 |
| Monthly Target 4 | 111.21 |
| Monthly Target 5 | 112.59 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 109.81970 (0.36%) | 109.43310 | 108.64080 - 111.31150 | 0.6634 times | Wed 30 September 2026 | 109.42910 (-4.45%) | 114.55420 | 108.89730 - 114.67170 | 1.0967 times | Mon 31 August 2026 | 114.52100 (3.61%) | 111.02580 | 109.24190 - 114.96250 | 0.8104 times | Fri 31 July 2026 | 110.53520 (-1.67%) | 112.41370 | 110.40710 - 114.66250 | 0.988 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.0442 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 0.9526 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.1704 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.4566 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.756 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.0617 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8239 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 107.19 and 117.59
| Yearly Target 1 | 99.39 |
| Yearly Target 2 | 104.6 |
| Yearly Target 3 | 109.78313333333 |
| Yearly Target 4 | 115 |
| Yearly Target 5 | 120.18 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 109.81970 (4.95%) | 104.66600 | 104.56720 - 114.96250 | 7.5772 times | Wed 31 December 2025 | 104.63890 (7.52%) | 97.56100 | 86.07000 - 105.21630 | 2.4055 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0173 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 77.30900 | 75.96200 - 87.52900 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Australian Dollar AUDJPY looks bearish. It has broken an important support level of 110 with high volumes
Tomorrow's movement Prediction of Australian Dollar AUDJPY looks bearish. It has broken an important moving average level of 110.47 with high volumes
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 110 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.37 and AustralianDollar AUDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 110.28 |
| 20 day DMA | 110.16 |
| 35 day DMA | 110.61 |
| 50 day DMA | 111.55 |
| 100 day DMA | 112.14 |
| 150 day DMA | 112.39 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.39 | 110.67 | 110.42 |
| 12 day EMA | 110.35 | 110.45 | 110.32 |
| 20 day EMA | 110.45 | 110.52 | 110.45 |
| 35 day EMA | 110.92 | 110.99 | 110.98 |
| 50 day EMA | 111.47 | 111.54 | 111.56 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 110.38 | 110.19 |
| 12 day SMA | 110.28 | 110.33 | 110.24 |
| 20 day SMA | 110.16 | 110.24 | 110.25 |
| 35 day SMA | 110.61 | 110.72 | 110.82 |
| 50 day SMA | 111.55 | 111.6 | 111.63 |
| 100 day SMA | 112.14 | 112.19 | 112.22 |
| 150 day SMA | 112.39 | 112.41 | 112.42 |
| 200 day SMA | 111.52 | 111.5 | 111.47 |


