Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 112.19 and 113.49
| Intraday Target 1 | 111.91 |
| Intraday Target 2 | 112.47 |
| Intraday Target 3 | 113.20766666667 |
| Intraday Target 4 | 113.77 |
| Intraday Target 5 | 114.51 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 113.02520 (-0.79%) | 113.91770 | 112.64970 - 113.94810 | 1.441 times | Mon 18 May 2026 | 113.92100 (0.39%) | 113.25760 | 113.13110 - 113.98080 | 1.5503 times | Fri 15 May 2026 | 113.47650 (-0.69%) | 114.25660 | 113.18440 - 114.31200 | 1.4515 times | Thu 14 May 2026 | 114.25950 (-0.2%) | 114.51200 | 113.77320 - 114.66010 | 1.3026 times | Wed 13 May 2026 | 114.48660 (0.31%) | 114.11240 | 114.02520 - 114.73690 | 0.677 times | Tue 12 May 2026 | 114.13600 (0.18%) | 113.93540 | 113.43690 - 114.15880 | 1.2224 times | Mon 11 May 2026 | 113.93450 (0.63%) | 113.97950 | 113.88920 - 114.00420 | 0.0991 times | Thu 07 May 2026 | 113.22130 (0%) | 113.24550 | 113.01830 - 113.58720 | 0.8852 times | Wed 06 May 2026 | 113.21920 (-0.34%) | 113.58070 | 112.38330 - 114.31210 | 0.0988 times | Tue 05 May 2026 | 113.60100 (0.81%) | 112.67950 | 112.19990 - 113.63820 | 1.2722 times | Mon 04 May 2026 | 112.68440 (-0.39%) | 113.11470 | 112.30700 - 113.32870 | 1.4993 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 112.17 and 113.5
| Weekly Target 1 | 111.89 |
| Weekly Target 2 | 112.46 |
| Weekly Target 3 | 113.21856666667 |
| Weekly Target 4 | 113.79 |
| Weekly Target 5 | 114.55 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 113.02520 (-0.4%) | 113.25760 | 112.64970 - 113.98080 | 0.639 times | Fri 15 May 2026 | 113.47650 (0.23%) | 113.97950 | 113.18440 - 114.73690 | 1.0152 times | Thu 07 May 2026 | 113.22130 (0.08%) | 113.11470 | 112.19990 - 114.31210 | 0.8022 times | Fri 01 May 2026 | 113.12550 (-0.73%) | 113.98410 | 111.33770 - 114.71340 | 1.0103 times | Fri 24 April 2026 | 113.96000 (0.2%) | 113.55550 | 113.53500 - 114.30020 | 1.6069 times | Fri 17 April 2026 | 113.73000 (1.07%) | 112.08920 | 112.07140 - 114.37610 | 1.0527 times | Fri 10 April 2026 | 112.52890 (2.09%) | 110.00630 | 110.00610 - 112.86770 | 0.6224 times | Thu 02 April 2026 | 110.22840 (0.02%) | 109.76770 | 108.79290 - 110.29540 | 0.6988 times | Fri 27 March 2026 | 110.20330 (-1.45%) | 111.58110 | 109.62960 - 111.77720 | 1.2472 times | Fri 20 March 2026 | 111.82890 (0.29%) | 111.77750 | 111.17320 - 113.08350 | 1.3054 times | Fri 13 March 2026 | 111.50020 (0.52%) | 110.39350 | 110.27190 - 113.95830 | 1.669 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 111.09 and 113.88
| Monthly Target 1 | 110.44 |
| Monthly Target 2 | 111.73 |
| Monthly Target 3 | 113.2355 |
| Monthly Target 4 | 114.53 |
| Monthly Target 5 | 116.03 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 113.02520 (-0.06%) | 113.03800 | 111.94440 - 114.73690 | 0.8693 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.4025 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.7456 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.906 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.2723 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.9873 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.8961 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.4619 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.4591 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 108.8 and 118.97
| Yearly Target 1 | 100.61 |
| Yearly Target 2 | 106.82 |
| Yearly Target 3 | 110.77643333333 |
| Yearly Target 4 | 116.99 |
| Yearly Target 5 | 120.95 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 113.02520 (8.01%) | 104.66600 | 104.56720 - 114.73690 | 6.1786 times | Wed 31 December 2025 | 104.63890 (7.52%) | 97.56100 | 86.07000 - 105.21630 | 3.794 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0273 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 77.74000 | 72.35400 - 87.52900 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 113, while middle bands are at 114 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.73 and AustralianDollar AUDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 113.83 |
| 12 day DMA | 113.59 |
| 20 day DMA | 113.78 |
| 35 day DMA | 113.03 |
| 50 day DMA | 112.62 |
| 100 day DMA | 110.16 |
| 150 day DMA | 107.1 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.6 | 113.89 | 113.87 |
| 12 day EMA | 113.67 | 113.79 | 113.77 |
| 20 day EMA | 113.55 | 113.6 | 113.57 |
| 35 day EMA | 113.1 | 113.1 | 113.05 |
| 50 day EMA | 112.6 | 112.58 | 112.53 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.83 | 114.06 | 114.06 |
| 12 day SMA | 113.59 | 113.6 | 113.62 |
| 20 day SMA | 113.78 | 113.83 | 113.82 |
| 35 day SMA | 113.03 | 112.95 | 112.84 |
| 50 day SMA | 112.62 | 112.57 | 112.51 |
| 100 day SMA | 110.16 | 110.08 | 109.97 |
| 150 day SMA | 107.1 | 107.02 | 106.93 |
| 200 day SMA | 104.53 | 104.45 | 104.36 |
Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
