Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 104.91 and 105.44
| Intraday Target 1 | 104.47 |
| Intraday Target 2 | 104.82 |
| Intraday Target 3 | 104.99466666667 |
| Intraday Target 4 | 105.35 |
| Intraday Target 5 | 105.52 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.17110 (0.57%) | 104.67200 | 104.64180 - 105.17110 | 1.6296 times | Wed 24 December 2025 | 104.57350 (-0.1%) | 104.63950 | 104.35320 - 104.70410 | 1.4203 times | Tue 23 December 2025 | 104.68000 (0.24%) | 104.45100 | 103.89310 - 104.73350 | 0.0126 times | Mon 22 December 2025 | 104.43260 (0.14%) | 104.22920 | 104.08490 - 104.61730 | 1.0049 times | Fri 19 December 2025 | 104.28380 (1.34%) | 102.89840 | 102.86240 - 104.31720 | 2.1563 times | Thu 18 December 2025 | 102.90960 (0.25%) | 102.63100 | 102.56400 - 103.10400 | 0.8985 times | Wed 17 December 2025 | 102.65730 (-0%) | 102.65890 | 102.32850 - 103.06010 | 0.8628 times | Tue 16 December 2025 | 102.65750 (-0.3%) | 102.96560 | 102.44410 - 103.03800 | 0.0494 times | Mon 15 December 2025 | 102.96750 (-0.68%) | 103.61200 | 102.88440 - 103.67820 | 1.9656 times | Fri 12 December 2025 | 103.67590 (0.03%) | 103.60300 | 103.32970 - 104.04780 | 0 times | Thu 11 December 2025 | 103.64010 (-0.33%) | 103.94910 | 103.18940 - 103.95290 | 0.041 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 104.53 and 105.81
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 104.7451 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 106.02 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.17110 (0.85%) | 104.22920 | 103.89310 - 105.17110 | 0.9126 times | Fri 19 December 2025 | 104.28380 (0.59%) | 103.61200 | 102.32850 - 104.31720 | 1.3311 times | Fri 12 December 2025 | 103.67590 (0.48%) | 103.05210 | 102.90750 - 104.39810 | 0.026 times | Fri 05 December 2025 | 103.17930 (0.86%) | 102.14080 | 101.51420 - 103.18970 | 1.0977 times | Fri 28 November 2025 | 102.30080 (1.31%) | 101.24580 | 100.35380 - 102.36900 | 1.7029 times | Fri 21 November 2025 | 100.97420 (-0.05%) | 100.99860 | 100.15270 - 102.48640 | 0.8506 times | Fri 14 November 2025 | 101.02730 (1.39%) | 100.02270 | 99.77760 - 101.82270 | 0.8312 times | Fri 07 November 2025 | 99.64080 (-1.14%) | 100.82740 | 98.82780 - 100.91110 | 0.7832 times | Fri 31 October 2025 | 100.79040 (1.23%) | 100.00940 | 99.41520 - 101.20960 | 0.2691 times | Fri 24 October 2025 | 99.57060 (1.76%) | 98.11670 | 97.61580 - 99.59120 | 2.1957 times | Fri 17 October 2025 | 97.85050 (-0.03%) | 98.81580 | 96.25920 - 99.48410 | 1.9466 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 103.34 and 107
| Monthly Target 1 | 100.3 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 103.95213333333 |
| Monthly Target 4 | 106.39 |
| Monthly Target 5 | 107.61 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.17110 (2.81%) | 102.14080 | 101.51420 - 105.17110 | 2.0446 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 2.5307 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 4.1283 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 1.2965 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times | Fri 30 May 2025 | 92.66200 (1.02%) | 90.88800 | 90.70800 - 95.64300 | 0 times | Wed 30 April 2025 | 91.72900 (-1.92%) | 93.70400 | 86.07000 - 95.29200 | 0 times | Mon 31 March 2025 | 93.52700 (0.03%) | 93.75400 | 91.83200 - 95.75000 | 0 times | Fri 28 February 2025 | 93.50100 (-3%) | 95.63800 | 92.73600 - 97.32900 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 95.62 and 114.72
| Yearly Target 1 | 79.7 |
| Yearly Target 2 | 92.44 |
| Yearly Target 3 | 98.804066666667 |
| Yearly Target 4 | 111.54 |
| Yearly Target 5 | 117.91 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.17110 (8.07%) | 97.56100 | 86.07000 - 105.17110 | 9.9232 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0768 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 77.74000 | 72.35400 - 87.52900 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDJPY is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.95 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 104.63 |
| 12 day DMA | 103.8 |
| 20 day DMA | 103.38 |
| 35 day DMA | 102.34 |
| 50 day DMA | 101.44 |
| 100 day DMA | 99.22 |
| 150 day DMA | 97.57 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.54 | 104.22 | 104.05 |
| 12 day EMA | 103.91 | 103.68 | 103.52 |
| 20 day EMA | 103.37 | 103.18 | 103.03 |
| 35 day EMA | 102.46 | 102.3 | 102.17 |
| 50 day EMA | 101.58 | 101.43 | 101.3 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.63 | 104.18 | 103.79 |
| 12 day SMA | 103.8 | 103.72 | 103.61 |
| 20 day SMA | 103.38 | 103.22 | 103.05 |
| 35 day SMA | 102.34 | 102.2 | 102.06 |
| 50 day SMA | 101.44 | 101.3 | 101.2 |
| 100 day SMA | 99.22 | 99.13 | 99.05 |
| 150 day SMA | 97.57 | 97.49 | 97.41 |
| 200 day SMA | 96.34 | 96.3 | 96.25 |
Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
