Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 112.23 and 112.7
| Intraday Target 1 | 112.12 |
| Intraday Target 2 | 112.33 |
| Intraday Target 3 | 112.59716666667 |
| Intraday Target 4 | 112.8 |
| Intraday Target 5 | 113.07 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.52890 (-0.03%) | 112.55830 | 112.39490 - 112.86770 | 1.102 times | Thu 09 April 2026 | 112.56160 (0.77%) | 111.67610 | 111.57330 - 112.73310 | 0.9287 times | Wed 08 April 2026 | 111.69760 (-0.53%) | 112.31150 | 111.44500 - 112.37410 | 0.0729 times | Tue 07 April 2026 | 112.29470 (1.68%) | 110.45360 | 110.31140 - 112.34300 | 0.1033 times | Mon 06 April 2026 | 110.44080 (0.19%) | 110.00630 | 110.00610 - 110.58910 | 1.9252 times | Thu 02 April 2026 | 110.22840 (0.33%) | 109.86590 | 109.40440 - 110.29540 | 1.3374 times | Wed 01 April 2026 | 109.86790 (0.19%) | 109.71020 | 109.49370 - 110.21890 | 1.5237 times | Tue 31 March 2026 | 109.66360 (0.24%) | 109.41930 | 108.79290 - 109.86970 | 0.4917 times | Mon 30 March 2026 | 109.40480 (-0.72%) | 109.76770 | 109.05000 - 109.81690 | 1.2864 times | Fri 27 March 2026 | 110.20330 (0.17%) | 109.99290 | 109.62960 - 110.40600 | 1.2288 times | Thu 26 March 2026 | 110.01850 (-0.55%) | 110.66130 | 109.89770 - 110.91520 | 2.3852 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 111.27 and 114.13
| Weekly Target 1 | 108.94 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 111.8009 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 114.66 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.52890 (2.09%) | 110.00630 | 110.00610 - 112.86770 | 0.7192 times | Thu 02 April 2026 | 110.22840 (0.02%) | 109.76770 | 108.79290 - 110.29540 | 0.8075 times | Fri 27 March 2026 | 110.20330 (-1.45%) | 111.58110 | 109.62960 - 111.77720 | 1.4412 times | Fri 20 March 2026 | 111.82890 (0.29%) | 111.77750 | 111.17320 - 113.08350 | 1.5085 times | Fri 13 March 2026 | 111.50020 (0.52%) | 110.39350 | 110.27190 - 113.95830 | 1.9286 times | Fri 06 March 2026 | 110.92560 (-0.1%) | 110.52400 | 109.53380 - 112.09220 | 1.1869 times | Fri 27 February 2026 | 111.03920 (1.09%) | 109.76930 | 108.80660 - 111.47750 | 1.4078 times | Fri 20 February 2026 | 109.83940 (1.71%) | 108.60400 | 107.85610 - 110.05970 | 0.6494 times | Fri 13 February 2026 | 107.99040 (0%) | 108.30000 | 107.70530 - 108.79310 | 0 times | Fri 13 February 2026 | 107.99040 (-2.07%) | 110.64620 | 107.70530 - 110.66040 | 0.3508 times | Fri 06 February 2026 | 110.27850 (2.32%) | 107.78810 | 106.86330 - 110.38170 | 0.9006 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 110.97 and 114.43
| Monthly Target 1 | 108.14 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 111.60033333333 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 115.06 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.52890 (2.61%) | 109.71020 | 109.40440 - 112.86770 | 0.4134 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 2.1653 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 1.1238 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.5782 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.2247 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 1.1116 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.8134 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.5695 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 108.55 and 117.94
| Yearly Target 1 | 100.96 |
| Yearly Target 2 | 106.74 |
| Yearly Target 3 | 110.35146666667 |
| Yearly Target 4 | 116.14 |
| Yearly Target 5 | 119.74 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.52890 (7.54%) | 104.66600 | 104.56720 - 113.95830 | 5.2629 times | Wed 31 December 2025 | 104.63890 (7.52%) | 97.56100 | 86.07000 - 105.21630 | 4.7033 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0339 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 77.74000 | 72.35400 - 87.52900 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.01
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.58 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 111.9 |
| 12 day DMA | 110.8 |
| 20 day DMA | 111.24 |
| 35 day DMA | 111.12 |
| 50 day DMA | 110.44 |
| 100 day DMA | 107.28 |
| 150 day DMA | 104.33 |
| 200 day DMA | 102.13 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.93 | 111.63 | 111.16 |
| 12 day EMA | 111.37 | 111.16 | 110.9 |
| 20 day EMA | 111.17 | 111.03 | 110.87 |
| 35 day EMA | 110.68 | 110.57 | 110.45 |
| 50 day EMA | 110.34 | 110.25 | 110.16 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.9 | 111.44 | 110.91 |
| 12 day SMA | 110.8 | 110.67 | 110.54 |
| 20 day SMA | 111.24 | 111.29 | 111.28 |
| 35 day SMA | 111.12 | 111.02 | 110.9 |
| 50 day SMA | 110.44 | 110.34 | 110.23 |
| 100 day SMA | 107.28 | 107.16 | 107.05 |
| 150 day SMA | 104.33 | 104.21 | 104.1 |
| 200 day SMA | 102.13 | 102.04 | 101.94 |
Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
