Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 103.98 and 104.84
| Intraday Target 1 | 103.82 |
| Intraday Target 2 | 104.14 |
| Intraday Target 3 | 104.67756666667 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 105.54 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.45990 (-0.68%) | 105.07720 | 104.35650 - 105.21630 | 1.6185 times | Fri 26 December 2025 | 105.17110 (0.57%) | 104.67200 | 104.64180 - 105.17110 | 1.3659 times | Wed 24 December 2025 | 104.57350 (-0.1%) | 104.63950 | 104.35320 - 104.70410 | 1.1904 times | Tue 23 December 2025 | 104.68000 (0.24%) | 104.45100 | 103.89310 - 104.73350 | 0.0106 times | Mon 22 December 2025 | 104.43260 (0.14%) | 104.22920 | 104.08490 - 104.61730 | 0.8422 times | Fri 19 December 2025 | 104.28380 (1.34%) | 102.89840 | 102.86240 - 104.31720 | 1.8073 times | Thu 18 December 2025 | 102.90960 (0.25%) | 102.63100 | 102.56400 - 103.10400 | 0.7531 times | Wed 17 December 2025 | 102.65730 (-0%) | 102.65890 | 102.32850 - 103.06010 | 0.7232 times | Tue 16 December 2025 | 102.65750 (-0.3%) | 102.96560 | 102.44410 - 103.03800 | 0.0414 times | Mon 15 December 2025 | 102.96750 (-0.68%) | 103.61200 | 102.88440 - 103.67820 | 1.6474 times | Fri 12 December 2025 | 103.67590 (0.03%) | 103.60300 | 103.32970 - 104.04780 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 103.98 and 104.84
| Weekly Target 1 | 103.82 |
| Weekly Target 2 | 104.14 |
| Weekly Target 3 | 104.67756666667 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105.54 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.45990 (-0.68%) | 105.07720 | 104.35650 - 105.21630 | 0.526 times | Fri 26 December 2025 | 105.17110 (0.85%) | 104.22920 | 103.89310 - 105.17110 | 1.1078 times | Fri 19 December 2025 | 104.28380 (0.59%) | 103.61200 | 102.32850 - 104.31720 | 1.6159 times | Fri 12 December 2025 | 103.67590 (0.48%) | 103.05210 | 102.90750 - 104.39810 | 0.0315 times | Fri 05 December 2025 | 103.17930 (0.86%) | 102.14080 | 101.51420 - 103.18970 | 1.3325 times | Fri 28 November 2025 | 102.30080 (1.31%) | 101.24580 | 100.35380 - 102.36900 | 2.0673 times | Fri 21 November 2025 | 100.97420 (-0.05%) | 100.99860 | 100.15270 - 102.48640 | 1.0325 times | Fri 14 November 2025 | 101.02730 (1.39%) | 100.02270 | 99.77760 - 101.82270 | 1.009 times | Fri 07 November 2025 | 99.64080 (-1.14%) | 100.82740 | 98.82780 - 100.91110 | 0.9508 times | Fri 31 October 2025 | 100.79040 (1.23%) | 100.00940 | 99.41520 - 101.20960 | 0.3267 times | Fri 24 October 2025 | 99.57060 (1.76%) | 98.11670 | 97.61580 - 99.59120 | 2.6655 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 102.99 and 106.69
| Monthly Target 1 | 100.03 |
| Monthly Target 2 | 102.24 |
| Monthly Target 3 | 103.73013333333 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.45990 (2.11%) | 102.14080 | 101.51420 - 105.21630 | 2.2485 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 2.4658 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 4.0225 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 1.2632 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times | Fri 30 May 2025 | 92.66200 (1.02%) | 90.88800 | 90.70800 - 95.64300 | 0 times | Wed 30 April 2025 | 91.72900 (-1.92%) | 93.70400 | 86.07000 - 95.29200 | 0 times | Mon 31 March 2025 | 93.52700 (0.03%) | 93.75400 | 91.83200 - 95.75000 | 0 times | Fri 28 February 2025 | 93.50100 (-3%) | 95.63800 | 92.73600 - 97.32900 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 95.26 and 114.41
| Yearly Target 1 | 79.44 |
| Yearly Target 2 | 91.95 |
| Yearly Target 3 | 98.582066666667 |
| Yearly Target 4 | 111.09 |
| Yearly Target 5 | 117.73 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.45990 (7.34%) | 97.56100 | 86.07000 - 105.21630 | 9.9252 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.0748 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 77.74000 | 72.35400 - 87.52900 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.53
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.04 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 103.84 |
| 20 day DMA | 103.49 |
| 35 day DMA | 102.49 |
| 50 day DMA | 101.56 |
| 100 day DMA | 99.3 |
| 150 day DMA | 97.65 |
| 200 day DMA | 96.39 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.51 | 104.54 | 104.22 |
| 12 day EMA | 103.99 | 103.91 | 103.68 |
| 20 day EMA | 103.47 | 103.37 | 103.18 |
| 35 day EMA | 102.55 | 102.44 | 102.28 |
| 50 day EMA | 101.65 | 101.54 | 101.39 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 104.63 | 104.18 |
| 12 day SMA | 103.84 | 103.8 | 103.72 |
| 20 day SMA | 103.49 | 103.38 | 103.22 |
| 35 day SMA | 102.49 | 102.34 | 102.2 |
| 50 day SMA | 101.56 | 101.44 | 101.3 |
| 100 day SMA | 99.3 | 99.22 | 99.13 |
| 150 day SMA | 97.65 | 97.57 | 97.49 |
| 200 day SMA | 96.39 | 96.34 | 96.3 |
Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
