AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDJPY
- AUDJPY Experts view
- Tomorrow's Movement AUDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 111.13 and 111.65
| Intraday Target 1 | 110.99 |
| Intraday Target 2 | 111.26 |
| Intraday Target 3 | 111.5146 |
| Intraday Target 4 | 111.78 |
| Intraday Target 5 | 112.04 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 111.52820 (-0.13%) | 111.65080 | 111.24660 - 111.76900 | 0.0112 times | Thu 25 June 2026 | 111.67200 (0.06%) | 111.59860 | 111.38100 - 111.99630 | 1.6352 times | Wed 24 June 2026 | 111.60900 (-0.11%) | 111.75260 | 111.34780 - 111.86370 | 1.7098 times | Tue 23 June 2026 | 111.72940 (-1.14%) | 113.01220 | 111.59300 - 113.01220 | 1.6482 times | Mon 22 June 2026 | 113.01270 (-0.09%) | 113.04700 | 112.91180 - 113.44060 | 0.0554 times | Thu 18 June 2026 | 113.11930 (0.36%) | 112.71770 | 112.56550 - 113.44990 | 1.1524 times | Wed 17 June 2026 | 112.71180 (-0.57%) | 113.34810 | 112.47740 - 113.39550 | 1.5229 times | Tue 16 June 2026 | 113.36030 (0.01%) | 113.31930 | 112.88380 - 113.54520 | 1.4591 times | Mon 15 June 2026 | 113.35460 (0.41%) | 113.17140 | 113.12740 - 113.51370 | 0.8059 times | Fri 12 June 2026 | 112.88810 (0.03%) | 112.85840 | 112.59360 - 113.08620 | 0 times | Thu 11 June 2026 | 112.85910 (0.51%) | 112.27840 | 112.03960 - 112.85910 | 2.0902 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 110.29 and 112.48
| Weekly Target 1 | 109.88 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 112.0718 |
| Weekly Target 4 | 112.9 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 111.52820 (-1.41%) | 113.04700 | 111.24660 - 113.44060 | 0.9006 times | Thu 18 June 2026 | 113.11930 (0.2%) | 113.17140 | 112.47740 - 113.54520 | 0.8794 times | Fri 12 June 2026 | 112.88810 (-0.05%) | 112.91800 | 112.03960 - 113.20700 | 0.9238 times | Fri 05 June 2026 | 112.94670 (-1.29%) | 114.42600 | 112.75220 - 114.91450 | 1.0451 times | Fri 29 May 2026 | 114.42840 (0.84%) | 113.94370 | 113.27660 - 114.57810 | 0.4314 times | Fri 22 May 2026 | 113.47250 (-0%) | 113.25760 | 112.64970 - 113.98080 | 1.1484 times | Fri 15 May 2026 | 113.47650 (0.23%) | 113.97950 | 113.18440 - 114.73690 | 1.0694 times | Thu 07 May 2026 | 113.22130 (0.08%) | 113.11470 | 112.19990 - 114.31210 | 0.845 times | Fri 01 May 2026 | 113.12550 (-0.73%) | 113.98410 | 111.33770 - 114.71340 | 1.0643 times | Fri 24 April 2026 | 113.96000 (0.2%) | 113.55550 | 113.53500 - 114.30020 | 1.6927 times | Fri 17 April 2026 | 113.73000 (1.07%) | 112.08920 | 112.07140 - 114.37610 | 1.1089 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 109.55 and 113.22
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 110.21 |
| Monthly Target 3 | 112.5631 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 116.23 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 111.52820 (-2.53%) | 114.42600 | 111.24660 - 114.91450 | 0.9879 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 1.0016 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.2304 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.5314 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.7948 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.1162 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8662 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.7862 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.2825 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.4028 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDJPY are 108.05 and 118.4
| Yearly Target 1 | 99.99 |
| Yearly Target 2 | 105.76 |
| Yearly Target 3 | 110.33663333333 |
| Yearly Target 4 | 116.11 |
| Yearly Target 5 | 120.68 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 111.52820 (6.58%) | 104.66600 | 104.56720 - 114.91450 | 6.6464 times | Wed 31 December 2025 | 104.63890 (7.52%) | 97.56100 | 86.07000 - 105.21630 | 3.3297 times | Tue 31 December 2024 | 97.31900 (1.29%) | 96.18900 | 90.16800 - 109.37200 | 0 times | Fri 29 December 2023 | 96.08400 (7.51%) | 89.07500 | 86.06700 - 98.64100 | 0 times | Fri 30 December 2022 | 89.37100 (6.82%) | 83.72900 | 80.29700 - 98.42800 | 0 times | Fri 31 December 2021 | 83.66700 (5.59%) | 79.48500 | 77.89900 - 86.24900 | 0 times | Thu 31 December 2020 | 79.24000 (3.99%) | 76.31000 | 58.64500 - 79.78400 | 0 times | Tue 31 December 2019 | 76.20000 (-1.41%) | 77.26000 | 70.46400 - 80.70400 | 0 times | Mon 31 December 2018 | 77.29000 (-12.2%) | 87.95000 | 77.13000 - 89.08500 | 0.024 times | Wed 27 December 2017 | 88.03300 (4.75%) | 83.88200 | 81.48400 - 90.29600 | 0 times | Fri 30 December 2016 | 84.03900 (0%) | 77.74000 | 72.35400 - 87.52900 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.26
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 112, while middle bands are at 113 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.39 and AustralianDollar AUDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 112.51 |
| 20 day DMA | 113.01 |
| 35 day DMA | 113.33 |
| 50 day DMA | 113.49 |
| 100 day DMA | 112.06 |
| 150 day DMA | 109.46 |
| 200 day DMA | 106.73 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.89 | 112.07 | 112.27 |
| 12 day EMA | 112.41 | 112.57 | 112.73 |
| 20 day EMA | 112.73 | 112.86 | 112.99 |
| 35 day EMA | 113.03 | 113.12 | 113.2 |
| 50 day EMA | 113.26 | 113.33 | 113.4 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 112.23 | 112.44 |
| 12 day SMA | 112.51 | 112.6 | 112.69 |
| 20 day SMA | 113.01 | 113.13 | 113.24 |
| 35 day SMA | 113.33 | 113.39 | 113.42 |
| 50 day SMA | 113.49 | 113.52 | 113.55 |
| 100 day SMA | 112.06 | 112.03 | 111.99 |
| 150 day SMA | 109.46 | 109.39 | 109.32 |
| 200 day SMA | 106.73 | 106.65 | 106.57 |


