ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 108.94 and 110.57

Intraday Target 1108.64
Intraday Target 2109.23
Intraday Target 3110.2709
Intraday Target 4110.86
Intraday Target 5111.9

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 22 October 2026 109.81970 (-1.2%) 111.16310 109.68150 - 111.31150 2.5472 times
Wed 21 October 2026 111.15830 (0.23%) 110.90110 110.81100 - 111.26200 1.2728 times
Tue 20 October 2026 110.90490 (0.2%) 110.68980 110.36720 - 111.01260 0.6545 times
Mon 19 October 2026 110.68860 (0.86%) 110.01600 109.87950 - 110.79280 1.1583 times
Fri 16 October 2026 109.74850 (0.33%) 109.40250 109.35930 - 110.05970 0 times
Thu 15 October 2026 109.38660 (-0.77%) 110.23360 108.64080 - 110.26250 0.0077 times
Wed 14 October 2026 110.23950 (-0.29%) 110.57170 110.14490 - 111.12860 2.1239 times
Tue 13 October 2026 110.56120 (0.27%) 110.27250 110.03390 - 110.65910 0.7126 times
Mon 12 October 2026 110.26090 (-0.27%) 110.47770 110.25860 - 110.62410 1.523 times
Fri 09 October 2026 110.55660 (0.53%) 109.99110 109.97090 - 110.60860 0 times
Thu 08 October 2026 109.97090 (-0.07%) 110.06470 109.63500 - 110.22730 2.2093 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 108.94 and 110.57

Weekly Target 1108.64
Weekly Target 2109.23
Weekly Target 3110.2709
Weekly Target 4110.86
Weekly Target 5111.9

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 22 October 2026 109.81970 (0.06%) 110.01600 109.68150 - 111.31150 0.8828 times
Fri 16 October 2026 109.74850 (-0.73%) 110.47770 108.64080 - 111.12860 0.6845 times
Fri 09 October 2026 110.55660 (0.7%) 109.67910 109.42990 - 110.64470 1.3626 times
Fri 02 October 2026 109.78850 (-0.62%) 110.34330 108.71850 - 110.89260 0.9899 times
Fri 25 September 2026 110.46970 (-1.16%) 111.79940 110.25270 - 112.31140 1.1113 times
Fri 18 September 2026 111.76570 (1.48%) 109.71740 109.67780 - 112.60880 1.1541 times
Fri 11 September 2026 110.13390 (-2.15%) 111.08380 110.05530 - 111.50600 0.6196 times
Fri 04 September 2026 112.55510 (-1.83%) 114.63030 111.70430 - 114.67170 1.1656 times
Fri 28 August 2026 114.65410 (0.58%) 113.94060 113.66380 - 114.96250 1.177 times
Fri 21 August 2026 113.99070 (1%) 112.81170 112.23360 - 114.16570 0.8527 times
Fri 14 August 2026 112.85790 (1.2%) 111.51730 111.51330 - 112.94860 0.554 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 109.23 and 111.9

Monthly Target 1107.25
Monthly Target 2108.54
Monthly Target 3109.924
Monthly Target 4111.21
Monthly Target 5112.59

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 22 October 2026 109.81970 (0.36%) 109.43310 108.64080 - 111.31150 0.6634 times
Wed 30 September 2026 109.42910 (-4.45%) 114.55420 108.89730 - 114.67170 1.0967 times
Mon 31 August 2026 114.52100 (3.61%) 111.02580 109.24190 - 114.96250 0.8104 times
Fri 31 July 2026 110.53520 (-1.67%) 112.41370 110.40710 - 114.66250 0.988 times
Tue 30 June 2026 112.41180 (-1.76%) 114.42600 111.24660 - 114.91450 1.0442 times
Fri 29 May 2026 114.42840 (1.18%) 113.03800 111.94440 - 114.73690 0.9526 times
Thu 30 April 2026 113.09730 (3.13%) 109.71020 109.40440 - 114.71340 1.1704 times
Tue 31 March 2026 109.66360 (-1.24%) 110.52400 108.79290 - 113.95830 1.4566 times
Fri 27 February 2026 111.03920 (3.03%) 107.78810 106.86330 - 111.47750 0.756 times
Fri 30 January 2026 107.77470 (3%) 104.66600 104.56720 - 109.00330 1.0617 times
Wed 31 December 2025 104.63890 (2.29%) 102.14080 101.51420 - 105.21630 0.8239 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDJPY are 107.19 and 117.59

Yearly Target 199.39
Yearly Target 2104.6
Yearly Target 3109.78313333333
Yearly Target 4115
Yearly Target 5120.18

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 22 October 2026 109.81970 (4.95%) 104.66600 104.56720 - 114.96250 7.5772 times
Wed 31 December 2025 104.63890 (7.52%) 97.56100 86.07000 - 105.21630 2.4055 times
Tue 31 December 2024 97.31900 (1.29%) 96.18900 90.16800 - 109.37200 0 times
Fri 29 December 2023 96.08400 (7.51%) 89.07500 86.06700 - 98.64100 0 times
Fri 30 December 2022 89.37100 (6.82%) 83.72900 80.29700 - 98.42800 0 times
Fri 31 December 2021 83.66700 (5.59%) 79.48500 77.89900 - 86.24900 0 times
Thu 31 December 2020 79.24000 (3.99%) 76.31000 58.64500 - 79.78400 0 times
Tue 31 December 2019 76.20000 (-1.41%) 77.26000 70.46400 - 80.70400 0 times
Mon 31 December 2018 77.29000 (-12.2%) 87.95000 77.13000 - 89.08500 0.0173 times
Wed 27 December 2017 88.03300 (4.75%) 83.88200 81.48400 - 90.29600 0 times
Fri 30 December 2016 84.03900 (0%) 77.30900 75.96200 - 87.52900 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Australian Dollar AUDJPY looks bearish. It has broken an important support level of 110 with high volumes

Tomorrow's movement Prediction of Australian Dollar AUDJPY looks bearish. It has broken an important moving average level of 110.47 with high volumes

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 110 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.37 and AustralianDollar AUDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 110.46
12 day DMA 110.28
20 day DMA 110.16
35 day DMA 110.61
50 day DMA 111.55
100 day DMA 112.14
150 day DMA 112.39
200 day DMA 111.52

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.39110.67110.42
12 day EMA110.35110.45110.32
20 day EMA110.45110.52110.45
35 day EMA110.92110.99110.98
50 day EMA111.47111.54111.56

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA110.46110.38110.19
12 day SMA110.28110.33110.24
20 day SMA110.16110.24110.25
35 day SMA110.61110.72110.82
50 day SMA111.55111.6111.63
100 day SMA112.14112.19112.22
150 day SMA112.39112.41112.42
200 day SMA111.52111.5111.47

Videos related to: AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top