Munafa Stock Market Course + Intraday & FNO calls 
RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 20.95 and 21.55
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 21.070466666667 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.67 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.19650 (1.22%) | 20.94150 | 20.70770 - 21.30720 | 0.8697 times | Mon 08 June 2026 | 20.94020 (-1.09%) | 21.12890 | 20.80160 - 21.12890 | 1.4389 times | Fri 05 June 2026 | 21.16990 (1.35%) | 20.89270 | 20.88860 - 21.17460 | 1.2297 times | Thu 04 June 2026 | 20.88820 (0.64%) | 20.75220 | 20.66080 - 20.89500 | 0.7172 times | Wed 03 June 2026 | 20.75540 (0.23%) | 20.71840 | 20.70970 - 20.96510 | 1.1319 times | Tue 02 June 2026 | 20.70720 (-1.34%) | 20.99490 | 20.69890 - 21.11510 | 1.4526 times | Mon 01 June 2026 | 20.98940 (-1.12%) | 21.16900 | 20.91770 - 21.30010 | 0.9081 times | Fri 29 May 2026 | 21.22770 (0.57%) | 21.11180 | 21.11180 - 21.28440 | 1.2955 times | Thu 28 May 2026 | 21.10720 (-0.41%) | 21.19550 | 21.07910 - 21.30130 | 0.8158 times | Wed 27 May 2026 | 21.19310 (1.31%) | 20.92300 | 20.81050 - 21.19560 | 0.1407 times | Tue 26 May 2026 | 20.91940 (-1.58%) | 21.21140 | 20.81060 - 21.21140 | 0.1462 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 20.95 and 21.55
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.070466666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.19650 (0.13%) | 21.12890 | 20.70770 - 21.30720 | 0.5185 times | Fri 05 June 2026 | 21.16990 (-0.27%) | 21.16900 | 20.66080 - 21.30010 | 1.2218 times | Fri 29 May 2026 | 21.22770 (-0.13%) | 21.21140 | 20.81050 - 21.30130 | 0.5386 times | Fri 22 May 2026 | 21.25490 (3.37%) | 20.59650 | 20.44730 - 21.35560 | 1.1588 times | Fri 15 May 2026 | 20.56240 (5.25%) | 20.04040 | 20.03540 - 20.60200 | 1.1975 times | Thu 07 May 2026 | 19.53650 (-0.37%) | 19.65470 | 19.19360 - 19.70790 | 0.9452 times | Fri 01 May 2026 | 19.60870 (-0.05%) | 19.58120 | 19.52850 - 19.95440 | 1.009 times | Fri 24 April 2026 | 19.61810 (1.68%) | 19.19960 | 19.19960 - 19.84210 | 1.5651 times | Fri 17 April 2026 | 19.29370 (0.18%) | 19.16170 | 19.15980 - 19.74540 | 1.0354 times | Fri 10 April 2026 | 19.25860 (2.25%) | 18.78360 | 18.71920 - 19.35480 | 0.8101 times | Thu 02 April 2026 | 18.83430 (1.75%) | 18.46540 | 18.45160 - 18.96970 | 0.8467 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 20.93 and 21.58
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.054833333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.19650 (-0.15%) | 21.16900 | 20.66080 - 21.30720 | 0.5112 times | Fri 29 May 2026 | 21.22770 (7.87%) | 19.67810 | 19.19360 - 21.35560 | 1.2142 times | Thu 30 April 2026 | 19.67810 (6.34%) | 18.50970 | 18.45160 - 19.95440 | 1.3201 times | Tue 31 March 2026 | 18.50450 (-0.81%) | 18.56050 | 17.24930 - 19.28980 | 1.3155 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 0.8084 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 1.1573 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 0.9752 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 0.8626 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 1.3623 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 0.4731 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 19.22 and 23.33
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 19.9338 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.19650 (16.08%) | 18.26070 | 17.24930 - 21.35560 | 5.8023 times | Wed 31 December 2025 | 18.26000 (40.5%) | 12.97500 | 12.90400 - 19.41830 | 3.3688 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 0.8289 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 18.02000 | 0.00000 - 20.00300 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussianRuble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RussianRuble in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussianRuble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RussianRuble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and RussianRuble RUBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.35 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.02 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 20.97 | 20.98 |
| 12 day EMA | 20.95 | 20.91 | 20.9 |
| 20 day EMA | 20.76 | 20.71 | 20.69 |
| 35 day EMA | 20.38 | 20.33 | 20.29 |
| 50 day EMA | 19.92 | 19.87 | 19.83 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.89 | 20.9 |
| 12 day SMA | 21.03 | 21.02 | 21.03 |
| 20 day SMA | 20.87 | 20.81 | 20.74 |
| 35 day SMA | 20.35 | 20.3 | 20.25 |
| 50 day SMA | 19.95 | 19.9 | 19.85 |
| 100 day SMA | 19.35 | 19.32 | 19.3 |
| 150 day SMA | 19.02 | 19 | 18.98 |
| 200 day SMA | 18.59 | 18.57 | 18.55 |
Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
