RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 16.94 and 17.23
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.175433333333 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.46 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.10740 (-0.25%) | 17.15070 | 17.06670 - 17.35220 | 0.7244 times | Thu 06 August 2026 | 17.15100 (-2.38%) | 17.56570 | 17.14150 - 17.60270 | 0.935 times | Wed 05 August 2026 | 17.56860 (-0.91%) | 17.73200 | 17.54910 - 17.76740 | 1.4965 times | Tue 04 August 2026 | 17.73070 (-0.29%) | 17.78500 | 17.56300 - 17.92280 | 1.4712 times | Mon 03 August 2026 | 17.78150 (-2.33%) | 18.13500 | 17.77200 - 18.13500 | 0.8535 times | Fri 31 July 2026 | 18.20560 (2.09%) | 17.83570 | 17.83570 - 18.21350 | 0.6607 times | Thu 30 July 2026 | 17.83250 (-1.38%) | 18.07990 | 17.81380 - 18.12390 | 0.8198 times | Wed 29 July 2026 | 18.08160 (-2.08%) | 18.46900 | 18.05500 - 18.49810 | 0.627 times | Tue 28 July 2026 | 18.46630 (-1.71%) | 18.79140 | 18.43140 - 18.85180 | 1.504 times | Mon 27 July 2026 | 18.78790 (-0.04%) | 18.69040 | 18.68940 - 18.96120 | 0.9078 times | Fri 24 July 2026 | 18.79560 (-0.23%) | 18.83830 | 18.66450 - 18.83930 | 0 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 16.55 and 17.62
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.436366666667 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.10740 (-6.03%) | 18.13500 | 17.06670 - 18.13500 | 1.1355 times | Fri 31 July 2026 | 18.20560 (-3.14%) | 18.69040 | 17.81380 - 18.96120 | 0.9363 times | Fri 24 July 2026 | 18.79560 (-1.23%) | 18.99260 | 18.66450 - 19.00890 | 0.7285 times | Fri 17 July 2026 | 19.02960 (-2.33%) | 19.53760 | 18.88940 - 19.65010 | 1.1979 times | Fri 10 July 2026 | 19.48270 (-1.85%) | 19.86420 | 19.47780 - 20.07500 | 1.1739 times | Thu 02 July 2026 | 19.84920 (1.99%) | 19.44560 | 19.44560 - 20.12350 | 0.9278 times | Fri 26 June 2026 | 19.46150 (-7.11%) | 20.93550 | 19.43710 - 21.06560 | 0.9455 times | Thu 18 June 2026 | 20.95140 (0.04%) | 20.93970 | 20.73370 - 21.04910 | 0.9763 times | Fri 12 June 2026 | 20.94230 (-1.08%) | 21.12890 | 20.70770 - 21.33640 | 0.8239 times | Fri 05 June 2026 | 21.16990 (-0.27%) | 21.16900 | 20.66080 - 21.30010 | 1.1545 times | Fri 29 May 2026 | 21.22770 (-0.13%) | 21.21140 | 20.81050 - 21.30130 | 0.509 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 16.55 and 17.62
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.436366666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.10740 (-6.03%) | 18.13500 | 17.06670 - 18.13500 | 0.328 times | Fri 31 July 2026 | 18.20560 (-7.5%) | 19.68480 | 17.81380 - 20.11110 | 1.2947 times | Tue 30 June 2026 | 19.68100 (-7.29%) | 21.16900 | 19.43710 - 21.33640 | 1.2659 times | Fri 29 May 2026 | 21.22770 (7.87%) | 19.67810 | 19.19360 - 21.35560 | 1.1282 times | Thu 30 April 2026 | 19.67810 (6.34%) | 18.50970 | 18.45160 - 19.95440 | 1.2266 times | Tue 31 March 2026 | 18.50450 (-0.81%) | 18.56050 | 17.24930 - 19.28980 | 1.2224 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 0.7511 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 1.0754 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 0.9062 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 0.8016 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 1.2659 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 14.94 and 19.23
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 18.5099 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.10740 (-6.31%) | 18.26070 | 17.06670 - 21.35560 | 6.6099 times | Wed 31 December 2025 | 18.26000 (40.5%) | 12.97500 | 12.90400 - 19.41830 | 2.7207 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 0.6695 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 18.02000 | 0.00000 - 20.00300 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russian Ruble RUBKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.
RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.44 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.61 | 17.84 |
| 12 day EMA | 17.93 | 18.08 | 18.25 |
| 20 day EMA | 18.35 | 18.48 | 18.62 |
| 35 day EMA | 18.99 | 19.1 | 19.21 |
| 50 day EMA | 19.59 | 19.69 | 19.79 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.69 | 17.82 |
| 12 day SMA | 18.03 | 18.18 | 18.33 |
| 20 day SMA | 18.44 | 18.56 | 18.69 |
| 35 day SMA | 19.14 | 19.25 | 19.35 |
| 50 day SMA | 19.69 | 19.77 | 19.85 |
| 100 day SMA | 19.58 | 19.59 | 19.61 |
| 150 day SMA | 19.29 | 19.3 | 19.31 |
| 200 day SMA | 19.04 | 19.05 | 19.05 |


