ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong intraday Stock price targets for RussianRuble are 16.94 and 17.23

Intraday Target 116.89
Intraday Target 217
Intraday Target 317.175433333333
Intraday Target 417.28
Intraday Target 517.46

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 07 August 2026 17.10740 (-0.25%) 17.15070 17.06670 - 17.35220 0.7244 times
Thu 06 August 2026 17.15100 (-2.38%) 17.56570 17.14150 - 17.60270 0.935 times
Wed 05 August 2026 17.56860 (-0.91%) 17.73200 17.54910 - 17.76740 1.4965 times
Tue 04 August 2026 17.73070 (-0.29%) 17.78500 17.56300 - 17.92280 1.4712 times
Mon 03 August 2026 17.78150 (-2.33%) 18.13500 17.77200 - 18.13500 0.8535 times
Fri 31 July 2026 18.20560 (2.09%) 17.83570 17.83570 - 18.21350 0.6607 times
Thu 30 July 2026 17.83250 (-1.38%) 18.07990 17.81380 - 18.12390 0.8198 times
Wed 29 July 2026 18.08160 (-2.08%) 18.46900 18.05500 - 18.49810 0.627 times
Tue 28 July 2026 18.46630 (-1.71%) 18.79140 18.43140 - 18.85180 1.504 times
Mon 27 July 2026 18.78790 (-0.04%) 18.69040 18.68940 - 18.96120 0.9078 times
Fri 24 July 2026 18.79560 (-0.23%) 18.83830 18.66450 - 18.83930 0 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 16.55 and 17.62

Weekly Target 116.37
Weekly Target 216.74
Weekly Target 317.436366666667
Weekly Target 417.81
Weekly Target 518.5

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 07 August 2026 17.10740 (-6.03%) 18.13500 17.06670 - 18.13500 1.1355 times
Fri 31 July 2026 18.20560 (-3.14%) 18.69040 17.81380 - 18.96120 0.9363 times
Fri 24 July 2026 18.79560 (-1.23%) 18.99260 18.66450 - 19.00890 0.7285 times
Fri 17 July 2026 19.02960 (-2.33%) 19.53760 18.88940 - 19.65010 1.1979 times
Fri 10 July 2026 19.48270 (-1.85%) 19.86420 19.47780 - 20.07500 1.1739 times
Thu 02 July 2026 19.84920 (1.99%) 19.44560 19.44560 - 20.12350 0.9278 times
Fri 26 June 2026 19.46150 (-7.11%) 20.93550 19.43710 - 21.06560 0.9455 times
Thu 18 June 2026 20.95140 (0.04%) 20.93970 20.73370 - 21.04910 0.9763 times
Fri 12 June 2026 20.94230 (-1.08%) 21.12890 20.70770 - 21.33640 0.8239 times
Fri 05 June 2026 21.16990 (-0.27%) 21.16900 20.66080 - 21.30010 1.1545 times
Fri 29 May 2026 21.22770 (-0.13%) 21.21140 20.81050 - 21.30130 0.509 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 16.55 and 17.62

Monthly Target 116.37
Monthly Target 216.74
Monthly Target 317.436366666667
Monthly Target 417.81
Monthly Target 518.5

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 07 August 2026 17.10740 (-6.03%) 18.13500 17.06670 - 18.13500 0.328 times
Fri 31 July 2026 18.20560 (-7.5%) 19.68480 17.81380 - 20.11110 1.2947 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.2659 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.1282 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.2266 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.2224 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.7511 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.0754 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.9062 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 0.8016 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 1.2659 times

 monthly chart RussianRuble

Yearly price and charts RussianRuble

Strong yearly Stock price targets for RussianRuble RUBKRW are 14.94 and 19.23

Yearly Target 114.22
Yearly Target 215.66
Yearly Target 318.5099
Yearly Target 419.95
Yearly Target 522.8

Yearly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 07 August 2026 17.10740 (-6.31%) 18.26070 17.06670 - 21.35560 6.6099 times
Wed 31 December 2025 18.26000 (40.5%) 12.97500 12.90400 - 19.41830 2.7207 times
Tue 31 December 2024 12.99600 (-9.64%) 14.38400 7.73200 - 16.66000 0 times
Fri 29 December 2023 14.38200 (-16.63%) 17.49300 13.09600 - 18.42700 0 times
Fri 30 December 2022 17.25100 (8.6%) 15.89000 8.65300 - 25.62300 0 times
Fri 31 December 2021 15.88500 (8.3%) 14.65100 14.32000 - 16.85500 0 times
Thu 31 December 2020 14.66800 (-21.21%) 18.65900 14.02100 - 19.02700 0 times
Tue 31 December 2019 18.61600 (16.78%) 15.89590 15.82330 - 18.87900 0 times
Mon 31 December 2018 15.94150 (-14.27%) 18.47400 15.82970 - 19.33800 0.6695 times
Wed 27 December 2017 18.59600 (-5.55%) 20.08200 0.00000 - 20.44500 0 times
Fri 30 December 2016 19.68800 (0%) 18.02000 0.00000 - 20.00300 0 times

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russian Ruble RUBKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.

RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RussianRuble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.

RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 17.47
12 day DMA 18.03
20 day DMA 18.44
35 day DMA 19.14
50 day DMA 19.69
100 day DMA 19.58
150 day DMA 19.29
200 day DMA 19.04

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.6117.84
12 day EMA17.9318.0818.25
20 day EMA18.3518.4818.62
35 day EMA18.9919.119.21
50 day EMA19.5919.6919.79

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.6917.82
12 day SMA18.0318.1818.33
20 day SMA18.4418.5618.69
35 day SMA19.1419.2519.35
50 day SMA19.6919.7719.85
100 day SMA19.5819.5919.61
150 day SMA19.2919.319.31
200 day SMA19.0419.0519.05

Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top