ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong intraday Stock price targets for RussianRuble are 16.4 and 16.57

Intraday Target 116.27
Intraday Target 216.36
Intraday Target 316.435966666667
Intraday Target 416.53
Intraday Target 516.61

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 18 September 2026 16.46120 (0.75%) 16.33880 16.33860 - 16.50810 0 times
Thu 17 September 2026 16.33840 (-0.07%) 16.35310 16.28340 - 16.42360 1.7617 times
Wed 16 September 2026 16.34940 (0.91%) 16.20520 16.11490 - 16.36080 0.8233 times
Tue 15 September 2026 16.20240 (1.61%) 15.94900 15.93620 - 16.21210 0.957 times
Mon 14 September 2026 15.94580 (0.03%) 15.96070 15.90660 - 16.06500 1.7321 times
Fri 11 September 2026 15.94110 (-0.82%) 16.07180 15.89230 - 16.07180 0 times
Thu 10 September 2026 16.07210 (1.94%) 15.76820 15.71040 - 16.08600 1.1335 times
Wed 09 September 2026 15.76580 (0.98%) 15.60960 15.52390 - 15.76580 1.0524 times
Tue 08 September 2026 15.61280 (-0.38%) 15.64080 15.48310 - 15.64080 1.0195 times
Fri 04 September 2026 15.67220 (0.11%) 15.65440 15.57390 - 15.70300 1.5205 times
Thu 03 September 2026 15.65440 (0.54%) 15.57160 15.54370 - 15.67240 1.2596 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 16.18 and 16.79

Weekly Target 115.69
Weekly Target 216.08
Weekly Target 316.291966666667
Weekly Target 416.68
Weekly Target 516.89

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 18 September 2026 16.46120 (3.26%) 15.96070 15.90660 - 16.50810 0.9788 times
Fri 11 September 2026 15.94110 (1.72%) 15.64080 15.48310 - 16.08600 0.5949 times
Fri 04 September 2026 15.67220 (-1.98%) 16.02920 15.54370 - 16.04160 1.1969 times
Fri 28 August 2026 15.98910 (-4.6%) 16.75190 15.94730 - 16.75190 1.177 times
Fri 21 August 2026 16.76090 (-0.34%) 16.87160 16.31580 - 16.87470 0.8441 times
Fri 14 August 2026 16.81800 (-1.69%) 17.25310 16.75370 - 17.35070 1.013 times
Fri 07 August 2026 17.10740 (-6.03%) 18.13500 17.06670 - 18.13500 1.1914 times
Fri 31 July 2026 18.20560 (-3.14%) 18.69040 17.81380 - 18.96120 0.9825 times
Fri 24 July 2026 18.79560 (-1.23%) 18.99260 18.66450 - 19.00890 0.7644 times
Fri 17 July 2026 19.02960 (-2.33%) 19.53760 18.88940 - 19.65010 1.2569 times
Fri 10 July 2026 19.48270 (-1.85%) 19.86420 19.47780 - 20.07500 1.2317 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 15.97 and 17

Monthly Target 115.13
Monthly Target 215.79
Monthly Target 316.1508
Monthly Target 416.82
Monthly Target 517.18

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 18 September 2026 16.46120 (3.89%) 15.84800 15.48310 - 16.50810 0.6983 times
Mon 31 August 2026 15.84490 (-12.97%) 18.13500 15.78410 - 18.13500 1.0856 times
Fri 31 July 2026 18.20560 (-7.5%) 19.68480 17.81380 - 20.11110 1.1992 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.1725 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.045 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.1361 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.1322 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.6957 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 0.9961 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.8393 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 0.7424 times

 monthly chart RussianRuble

Yearly price and charts RussianRuble

Strong yearly Stock price targets for RussianRuble RUBKRW are 13.04 and 18.91

Yearly Target 111.89
Yearly Target 214.18
Yearly Target 317.766633333333
Yearly Target 420.05
Yearly Target 523.64

Yearly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 18 September 2026 16.46120 (-9.85%) 18.26070 15.48310 - 21.35560 6.9929 times
Wed 31 December 2025 18.26000 (40.5%) 12.97500 12.90400 - 19.41830 2.4133 times
Tue 31 December 2024 12.99600 (-9.64%) 14.38400 7.73200 - 16.66000 0 times
Fri 29 December 2023 14.38200 (-16.63%) 17.49300 13.09600 - 18.42700 0 times
Fri 30 December 2022 17.25100 (8.6%) 15.89000 8.65300 - 25.62300 0 times
Fri 31 December 2021 15.88500 (8.3%) 14.65100 14.32000 - 16.85500 0 times
Thu 31 December 2020 14.66800 (-21.21%) 18.65900 14.02100 - 19.02700 0 times
Tue 31 December 2019 18.61600 (16.78%) 15.89590 15.82330 - 18.87900 0 times
Mon 31 December 2018 15.94150 (-14.27%) 18.47400 15.82970 - 19.33800 0.5938 times
Wed 27 December 2017 18.59600 (-5.55%) 20.08200 0.00000 - 20.44500 0 times
Fri 30 December 2016 19.68800 (0%) 17.94200 0.00000 - 20.00300 0 times

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russian Ruble RUBKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.32

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RussianRuble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RussianRuble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RussianRuble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RussianRuble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RussianRuble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and RussianRuble RUBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.

RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 16.26
12 day DMA 15.97
20 day DMA 16.07
35 day DMA 16.54
50 day DMA 17.24
100 day DMA 18.83
150 day DMA 18.84
200 day DMA 18.8

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.1916.12
12 day EMA16.1616.116.06
20 day EMA16.2816.2616.25
35 day EMA16.7616.7816.81
50 day EMA17.3617.417.44

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.1616.1
12 day SMA15.9715.9115.87
20 day SMA16.0716.0916.1
35 day SMA16.5416.5816.63
50 day SMA17.2417.317.37
100 day SMA18.8318.8618.89
150 day SMA18.8418.8518.87
200 day SMA18.818.8118.83

Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top