Munafa Stock Market Course + Intraday & FNO calls 
RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 19.14 and 19.29
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.171733333333 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.32 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.19680 (-0.35%) | 19.18110 | 19.08390 - 19.23450 | 0.0801 times | Fri 05 December 2025 | 19.26510 (-0.63%) | 19.38770 | 19.08680 - 19.41830 | 0.7023 times | Thu 04 December 2025 | 19.38650 (1.82%) | 19.04170 | 19.03520 - 19.40410 | 1.6079 times | Wed 03 December 2025 | 19.04060 (0.42%) | 18.96010 | 18.79650 - 19.10550 | 0.0892 times | Tue 02 December 2025 | 18.96080 (0.17%) | 18.92790 | 18.86980 - 19.01560 | 1.645 times | Mon 01 December 2025 | 18.92830 (-0.06%) | 18.89090 | 18.85080 - 18.93610 | 0.0831 times | Fri 28 November 2025 | 18.94020 (1.03%) | 18.76050 | 18.75860 - 18.99290 | 1.4857 times | Wed 26 November 2025 | 18.74620 (0.86%) | 18.58550 | 18.49060 - 18.79340 | 1.6059 times | Tue 25 November 2025 | 18.58620 (-1.15%) | 18.80170 | 18.51930 - 18.80650 | 1.6179 times | Mon 24 November 2025 | 18.80190 (1.18%) | 18.59440 | 18.58900 - 18.95290 | 1.0829 times | Fri 21 November 2025 | 18.58220 (0.89%) | 18.41640 | 18.35750 - 18.75850 | 0 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 19.14 and 19.29
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.171733333333 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.19680 (-0.35%) | 19.18110 | 19.08390 - 19.23450 | 0.0209 times | Fri 05 December 2025 | 19.26510 (1.72%) | 18.89090 | 18.79650 - 19.41830 | 1.0755 times | Fri 28 November 2025 | 18.94020 (1.93%) | 18.59440 | 18.49060 - 18.99290 | 1.5093 times | Fri 21 November 2025 | 18.58220 (3.62%) | 17.89660 | 17.88400 - 18.75850 | 0.6523 times | Fri 14 November 2025 | 17.93330 (-0.3%) | 17.93950 | 17.88540 - 18.24140 | 0.8813 times | Fri 07 November 2025 | 17.98660 (1.7%) | 17.65660 | 17.65660 - 18.06310 | 0.6928 times | Fri 31 October 2025 | 17.68670 (-1.99%) | 17.83580 | 17.64080 - 18.14480 | 0.3114 times | Fri 24 October 2025 | 18.04550 (3.02%) | 17.46840 | 17.43600 - 18.05010 | 1.8922 times | Fri 17 October 2025 | 17.51580 (-0.01%) | 17.67090 | 17.38870 - 18.18400 | 1.4949 times | Fri 10 October 2025 | 17.51680 (2.36%) | 17.07200 | 16.94730 - 17.57450 | 1.4694 times | Fri 03 October 2025 | 17.11370 (1.21%) | 16.92000 | 16.73720 - 17.30410 | 1.4547 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 19 and 19.62
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.1372 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.19680 (1.35%) | 18.89090 | 18.79650 - 19.41830 | 0.8578 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 2.923 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 4.6162 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 1.6029 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times | Thu 31 July 2025 | 17.17100 (-0.73%) | 17.36200 | 16.78400 - 18.55100 | 0 times | Mon 30 June 2025 | 17.29800 (-3.07%) | 17.61500 | 16.87000 - 17.76100 | 0 times | Fri 30 May 2025 | 17.84500 (2.72%) | 17.46800 | 16.61100 - 17.95900 | 0 times | Wed 30 April 2025 | 17.37200 (-2.11%) | 17.60100 | 16.77500 - 17.79000 | 0 times | Mon 31 March 2025 | 17.74700 (8.51%) | 16.53000 | 15.91000 - 17.85100 | 0 times | Fri 28 February 2025 | 16.35500 (10.57%) | 14.61900 | 14.35200 - 16.75400 | 0 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 16.05 and 22.56
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 17.173033333333 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 23.69 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.19680 (47.71%) | 12.97500 | 12.90400 - 19.41830 | 7.6554 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 2.3446 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 18.02000 | 0.00000 - 20.00300 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussianRuble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RussianRuble in short term and the buy signal is strong.
RussianRuble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RussianRuble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and RussianRuble RUBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.23 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.63 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.14 | 19.07 |
| 12 day EMA | 18.9 | 18.85 | 18.77 |
| 20 day EMA | 18.65 | 18.59 | 18.52 |
| 35 day EMA | 18.29 | 18.24 | 18.18 |
| 50 day EMA | 17.97 | 17.92 | 17.87 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.12 | 19.05 |
| 12 day SMA | 18.9 | 18.82 | 18.72 |
| 20 day SMA | 18.56 | 18.5 | 18.43 |
| 35 day SMA | 18.23 | 18.18 | 18.15 |
| 50 day SMA | 17.96 | 17.91 | 17.86 |
| 100 day SMA | 17.63 | 17.61 | 17.59 |
| 150 day SMA | 17.53 | 17.51 | 17.5 |
| 200 day SMA | 17.26 | 17.24 | 17.22 |
Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
