ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong intraday Stock price targets for RussianRuble are 19.74 and 20.33

Intraday Target 119.24
Intraday Target 219.63
Intraday Target 319.836966666667
Intraday Target 420.23
Intraday Target 520.43

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 29 June 2026 20.02540 (2.9%) 19.44560 19.44560 - 20.03990 1.3471 times
Fri 26 June 2026 19.46150 (-5.28%) 20.55630 19.43710 - 20.60680 0.0262 times
Thu 25 June 2026 20.54740 (-0.25%) 20.60380 20.33180 - 20.67730 1.3655 times
Wed 24 June 2026 20.59810 (0.1%) 20.58780 20.51450 - 20.72310 1.3681 times
Tue 23 June 2026 20.57690 (-0.74%) 20.73190 20.51700 - 20.74930 1.3855 times
Mon 22 June 2026 20.73040 (-1.05%) 20.93550 20.65280 - 21.06560 0.1118 times
Thu 18 June 2026 20.95140 (0.09%) 20.93180 20.85420 - 21.04910 0.8119 times
Wed 17 June 2026 20.93250 (0.32%) 20.85920 20.73370 - 21.00450 1.3646 times
Tue 16 June 2026 20.86480 (-0.12%) 20.89340 20.80020 - 20.97410 1.3943 times
Mon 15 June 2026 20.89080 (-0.25%) 20.93970 20.75700 - 21.00170 0.825 times
Fri 12 June 2026 20.94230 (-0.68%) 21.09070 20.91710 - 21.14900 0 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 19.74 and 20.33

Weekly Target 119.24
Weekly Target 219.63
Weekly Target 319.836966666667
Weekly Target 420.23
Weekly Target 520.43

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 29 June 2026 20.02540 (2.9%) 19.44560 19.44560 - 20.03990 0.3407 times
Fri 26 June 2026 19.46150 (-7.11%) 20.93550 19.43710 - 21.06560 1.0767 times
Thu 18 June 2026 20.95140 (0.04%) 20.93970 20.73370 - 21.04910 1.1118 times
Fri 12 June 2026 20.94230 (-1.08%) 21.12890 20.70770 - 21.33640 0.9382 times
Fri 05 June 2026 21.16990 (-0.27%) 21.16900 20.66080 - 21.30010 1.3147 times
Fri 29 May 2026 21.22770 (-0.13%) 21.21140 20.81050 - 21.30130 0.5796 times
Fri 22 May 2026 21.25490 (3.37%) 20.59650 20.44730 - 21.35560 1.2469 times
Fri 15 May 2026 20.56240 (5.25%) 20.04040 20.03540 - 20.60200 1.2886 times
Thu 07 May 2026 19.53650 (-0.37%) 19.65470 19.19360 - 19.70790 1.017 times
Fri 01 May 2026 19.60870 (-0.05%) 19.58120 19.52850 - 19.95440 1.0857 times
Fri 24 April 2026 19.61810 (1.68%) 19.19960 19.19960 - 19.84210 1.6841 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 18.78 and 20.68

Monthly Target 118.37
Monthly Target 219.2
Monthly Target 320.2663
Monthly Target 421.1
Monthly Target 522.17

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 29 June 2026 20.02540 (-5.66%) 21.16900 19.43710 - 21.33640 1.2094 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.1248 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.223 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.2187 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.7489 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.0722 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.9035 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 0.7992 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 1.2621 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 0.4383 times
Fri 29 August 2025 17.37680 (1.2%) 17.14600 17.08500 - 17.53500 0 times

 monthly chart RussianRuble

Yearly price and charts RussianRuble

Strong yearly Stock price targets for RussianRuble RUBKRW are 18.64 and 22.74

Yearly Target 115.44
Yearly Target 217.73
Yearly Target 319.543433333333
Yearly Target 421.84
Yearly Target 523.65

Yearly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 29 June 2026 20.02540 (9.67%) 18.26070 17.24930 - 21.35560 6.0873 times
Wed 31 December 2025 18.26000 (40.5%) 12.97500 12.90400 - 19.41830 3.1401 times
Tue 31 December 2024 12.99600 (-9.64%) 14.38400 7.73200 - 16.66000 0 times
Fri 29 December 2023 14.38200 (-16.63%) 17.49300 13.09600 - 18.42700 0 times
Fri 30 December 2022 17.25100 (8.6%) 15.89000 8.65300 - 25.62300 0 times
Fri 31 December 2021 15.88500 (8.3%) 14.65100 14.32000 - 16.85500 0 times
Thu 31 December 2020 14.66800 (-21.21%) 18.65900 14.02100 - 19.02700 0 times
Tue 31 December 2019 18.61600 (16.78%) 15.89590 15.82330 - 18.87900 0 times
Mon 31 December 2018 15.94150 (-14.27%) 18.47400 15.82970 - 19.33800 0.7727 times
Wed 27 December 2017 18.59600 (-5.55%) 20.08200 0.00000 - 20.44500 0 times
Fri 30 December 2016 19.68800 (0%) 18.02000 0.00000 - 20.00300 0 times

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russian Ruble RUBKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.

RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RussianRuble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RussianRuble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.

RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.63
20 day DMA 20.77
35 day DMA 20.73
50 day DMA 20.39
100 day DMA 19.58
150 day DMA 19.26
200 day DMA 18.81

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.2620.66
12 day EMA20.520.5920.79
20 day EMA20.5920.6520.78
35 day EMA20.4520.4820.54
50 day EMA20.2920.320.33

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.3820.68
12 day SMA20.6320.7220.87
20 day SMA20.7720.8320.91
35 day SMA20.7320.7120.72
50 day SMA20.3920.3820.38
100 day SMA19.5819.5719.56
150 day SMA19.2619.2519.24
200 day SMA18.8118.7918.78

Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top