Munafa Stock Market Course + Intraday & FNO calls 
RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 18.08 and 18.53
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.4517 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 18.9 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.32280 (-1.65%) | 18.63280 | 18.29090 - 18.74140 | 1.2699 times | Tue 16 December 2025 | 18.63030 (0.86%) | 18.47160 | 18.45720 - 18.65770 | 0.242 times | Mon 15 December 2025 | 18.47160 (0.28%) | 18.49870 | 18.44470 - 18.62720 | 3.2223 times | Fri 12 December 2025 | 18.41920 (0.44%) | 18.33770 | 18.33080 - 18.63080 | 0 times | Thu 11 December 2025 | 18.33800 (-2.39%) | 18.78610 | 18.33100 - 18.83430 | 0.182 times | Wed 10 December 2025 | 18.78630 (-1.28%) | 19.02990 | 18.64970 - 19.07060 | 0.1489 times | Tue 09 December 2025 | 19.02900 (-0.87%) | 19.19680 | 19.00450 - 19.23770 | 0 times | Mon 08 December 2025 | 19.19680 (-0.35%) | 19.18110 | 19.08390 - 19.23450 | 0.1655 times | Fri 05 December 2025 | 19.26510 (-0.63%) | 19.38770 | 19.08680 - 19.41830 | 1.4498 times | Thu 04 December 2025 | 19.38650 (1.82%) | 19.04170 | 19.03520 - 19.40410 | 3.3195 times | Wed 03 December 2025 | 19.04060 (0.42%) | 18.96010 | 18.79650 - 19.10550 | 0.1841 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 18.08 and 18.53
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.4517 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.32280 (-0.52%) | 18.49870 | 18.29090 - 18.74140 | 0.6516 times | Fri 12 December 2025 | 18.41920 (-4.39%) | 19.18110 | 18.33080 - 19.23770 | 0.0683 times | Fri 05 December 2025 | 19.26510 (1.72%) | 18.89090 | 18.79650 - 19.41830 | 1.1728 times | Fri 28 November 2025 | 18.94020 (1.93%) | 18.59440 | 18.49060 - 18.99290 | 1.6459 times | Fri 21 November 2025 | 18.58220 (3.62%) | 17.89660 | 17.88400 - 18.75850 | 0.7114 times | Fri 14 November 2025 | 17.93330 (-0.3%) | 17.93950 | 17.88540 - 18.24140 | 0.961 times | Fri 07 November 2025 | 17.98660 (1.7%) | 17.65660 | 17.65660 - 18.06310 | 0.7555 times | Fri 31 October 2025 | 17.68670 (-1.99%) | 17.83580 | 17.64080 - 18.14480 | 0.3396 times | Fri 24 October 2025 | 18.04550 (3.02%) | 17.46840 | 17.43600 - 18.05010 | 2.0635 times | Fri 17 October 2025 | 17.51580 (-0.01%) | 17.67090 | 17.38870 - 18.18400 | 1.6303 times | Fri 10 October 2025 | 17.51680 (2.36%) | 17.07200 | 16.94730 - 17.57450 | 1.6024 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 17.74 and 18.87
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.677333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.32280 (-3.26%) | 18.89090 | 18.29090 - 19.41830 | 1.2934 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 2.7838 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 4.3963 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 1.5266 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times | Thu 31 July 2025 | 17.17100 (-0.73%) | 17.36200 | 16.78400 - 18.55100 | 0 times | Mon 30 June 2025 | 17.29800 (-3.07%) | 17.61500 | 16.87000 - 17.76100 | 0 times | Fri 30 May 2025 | 17.84500 (2.72%) | 17.46800 | 16.61100 - 17.95900 | 0 times | Wed 30 April 2025 | 17.37200 (-2.11%) | 17.60100 | 16.77500 - 17.79000 | 0 times | Mon 31 March 2025 | 17.74700 (8.51%) | 16.53000 | 15.91000 - 17.85100 | 0 times | Fri 28 February 2025 | 16.35500 (10.57%) | 14.61900 | 14.35200 - 16.75400 | 0 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 15.61 and 22.13
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 16.8817 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.32280 (40.99%) | 12.97500 | 12.90400 - 19.41830 | 7.7419 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 2.2581 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 18.02000 | 0.00000 - 20.00300 | 0 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RussianRuble in short term but the sell signal is initial and weak.
RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RussianRuble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.18 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.61 | 18.6 |
| 12 day EMA | 18.64 | 18.7 | 18.71 |
| 20 day EMA | 18.6 | 18.63 | 18.63 |
| 35 day EMA | 18.41 | 18.41 | 18.4 |
| 50 day EMA | 18.11 | 18.1 | 18.08 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.53 | 18.61 |
| 12 day SMA | 18.82 | 18.87 | 18.9 |
| 20 day SMA | 18.75 | 18.74 | 18.7 |
| 35 day SMA | 18.4 | 18.39 | 18.37 |
| 50 day SMA | 18.18 | 18.15 | 18.12 |
| 100 day SMA | 17.7 | 17.7 | 17.69 |
| 150 day SMA | 17.58 | 17.58 | 17.57 |
| 200 day SMA | 17.4 | 17.38 | 17.36 |
Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
