Munafa Stock Market Course + Intraday & FNO calls 
RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 18.48 and 18.73
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.670633333333 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 18.92 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.67070 (-0.4%) | 18.74960 | 18.54670 - 18.79450 | 0.1124 times | Wed 11 February 2026 | 18.74580 (-0.34%) | 18.81180 | 18.72380 - 18.84560 | 0.1207 times | Tue 10 February 2026 | 18.81010 (-0.76%) | 18.95600 | 18.80840 - 18.96460 | 0.6828 times | Mon 09 February 2026 | 18.95480 (-0.29%) | 19.06270 | 18.82270 - 19.10290 | 1.4283 times | Fri 06 February 2026 | 19.01000 (-0.87%) | 19.17680 | 18.91420 - 19.20190 | 2.3591 times | Thu 05 February 2026 | 19.17610 (0.07%) | 19.16270 | 19.06450 - 19.25930 | 0.0942 times | Wed 04 February 2026 | 19.16350 (1.93%) | 18.80480 | 18.80140 - 19.17820 | 0.0992 times | Tue 03 February 2026 | 18.80080 (-1.12%) | 19.01450 | 18.77940 - 19.01450 | 1.7193 times | Mon 02 February 2026 | 19.01420 (-0.39%) | 18.98890 | 18.84340 - 19.24470 | 2.5492 times | Fri 30 January 2026 | 19.08920 (0.46%) | 19.00360 | 18.96970 - 19.17690 | 0.8348 times | Thu 29 January 2026 | 19.00190 (1.69%) | 18.68530 | 18.60860 - 19.10050 | 0.8663 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 18.33 and 18.89
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.773433333333 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.67070 (-1.78%) | 19.06270 | 18.54670 - 19.10290 | 0.3853 times | Fri 06 February 2026 | 19.01000 (-0.41%) | 18.98890 | 18.77940 - 19.25930 | 1.1211 times | Fri 30 January 2026 | 19.08920 (-0.36%) | 19.30560 | 18.60860 - 19.33000 | 1.1882 times | Fri 23 January 2026 | 19.15780 (1.4%) | 19.00320 | 18.81480 - 19.42930 | 0.9988 times | Fri 16 January 2026 | 18.89410 (2.29%) | 18.41360 | 18.41220 - 18.97570 | 1.1385 times | Fri 09 January 2026 | 18.47050 (2.81%) | 17.98910 | 17.78510 - 18.47810 | 1.5173 times | Fri 02 January 2026 | 17.96520 (-1.56%) | 18.31610 | 17.59380 - 18.63200 | 1.4757 times | Fri 26 December 2025 | 18.24970 (-0.46%) | 18.33440 | 18.15270 - 19.01400 | 0.9007 times | Fri 19 December 2025 | 18.33390 (-0.46%) | 18.49870 | 18.25870 - 18.74140 | 1.2091 times | Fri 12 December 2025 | 18.41920 (-4.39%) | 19.18110 | 18.33080 - 19.23770 | 0.0652 times | Fri 05 December 2025 | 19.26510 (1.72%) | 18.89090 | 18.79650 - 19.41830 | 1.1195 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 18.25 and 18.97
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.825566666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.67070 (-2.19%) | 18.98890 | 18.54670 - 19.25930 | 0.647 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 2.2408 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 1.8882 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 1.6702 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 2.6377 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 0.9159 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times | Thu 31 July 2025 | 17.17100 (-0.73%) | 17.36200 | 16.78400 - 18.55100 | 0 times | Mon 30 June 2025 | 17.29800 (-3.07%) | 17.61500 | 16.87000 - 17.76100 | 0 times | Fri 30 May 2025 | 17.84500 (2.72%) | 17.46800 | 16.61100 - 17.95900 | 0 times | Wed 30 April 2025 | 17.37200 (-2.11%) | 17.60100 | 16.77500 - 17.79000 | 0 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 18.23 and 19.87
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 18.628366666667 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.67070 (2.25%) | 18.26070 | 17.78510 - 19.42930 | 2.4577 times | Wed 31 December 2025 | 18.26000 (40.5%) | 12.97500 | 12.90400 - 19.41830 | 6.0529 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 1.4894 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 18.02000 | 0.00000 - 20.00300 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russian Ruble RUBKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RussianRuble in short term but the sell signal is initial and weak.
RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RussianRuble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.2 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.88 | 18.94 |
| 12 day EMA | 18.88 | 18.92 | 18.95 |
| 20 day EMA | 18.84 | 18.86 | 18.87 |
| 35 day EMA | 18.82 | 18.83 | 18.83 |
| 50 day EMA | 18.71 | 18.71 | 18.71 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.94 | 19.02 |
| 12 day SMA | 18.93 | 18.94 | 18.95 |
| 20 day SMA | 18.94 | 18.94 | 18.94 |
| 35 day SMA | 18.67 | 18.67 | 18.66 |
| 50 day SMA | 18.7 | 18.7 | 18.7 |
| 100 day SMA | 18.2 | 18.18 | 18.16 |
| 150 day SMA | 17.92 | 17.91 | 17.9 |
| 200 day SMA | 17.77 | 17.76 | 17.75 |
Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
