Munafa Stock Market Course + Intraday & FNO calls 
RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 20.31 and 20.62
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 20.5632 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.87 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.48500 (-0.38%) | 20.59650 | 20.44730 - 20.75730 | 1.302 times | Fri 15 May 2026 | 20.56240 (0.84%) | 20.39210 | 20.39170 - 20.60200 | 1.1612 times | Thu 14 May 2026 | 20.39150 (1.56%) | 20.08480 | 20.07610 - 20.39760 | 1.3353 times | Wed 13 May 2026 | 20.07920 (-0.74%) | 20.23040 | 20.07060 - 20.36290 | 0.7772 times | Tue 12 May 2026 | 20.22990 (0.91%) | 20.04740 | 20.04670 - 20.23690 | 1.3278 times | Mon 11 May 2026 | 20.04830 (2.62%) | 20.04040 | 20.03540 - 20.04960 | 0.2599 times | Thu 07 May 2026 | 19.53650 (1.03%) | 19.33700 | 19.33700 - 19.53730 | 0.6822 times | Wed 06 May 2026 | 19.33700 (-1.02%) | 19.52300 | 19.19360 - 19.52300 | 0.5581 times | Tue 05 May 2026 | 19.53590 (-0.81%) | 19.69450 | 19.42840 - 19.70790 | 1.2686 times | Mon 04 May 2026 | 19.69520 (0.44%) | 19.65470 | 19.45030 - 19.69530 | 1.3278 times | Fri 01 May 2026 | 19.60870 (-0.35%) | 19.67810 | 19.60480 - 19.70220 | 1.1903 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 20.31 and 20.62
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.5632 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.48500 (-0.38%) | 20.59650 | 20.44730 - 20.75730 | 0.3335 times | Fri 15 May 2026 | 20.56240 (5.25%) | 20.04040 | 20.03540 - 20.60200 | 1.2453 times | Thu 07 May 2026 | 19.53650 (-0.37%) | 19.65470 | 19.19360 - 19.70790 | 0.9828 times | Fri 01 May 2026 | 19.60870 (-0.05%) | 19.58120 | 19.52850 - 19.95440 | 1.0492 times | Fri 24 April 2026 | 19.61810 (1.68%) | 19.19960 | 19.19960 - 19.84210 | 1.6274 times | Fri 17 April 2026 | 19.29370 (0.18%) | 19.16170 | 19.15980 - 19.74540 | 1.0767 times | Fri 10 April 2026 | 19.25860 (2.25%) | 18.78360 | 18.71920 - 19.35480 | 0.8424 times | Thu 02 April 2026 | 18.83430 (1.75%) | 18.46540 | 18.45160 - 18.96970 | 0.8804 times | Fri 27 March 2026 | 18.50970 (2.25%) | 18.12890 | 17.85750 - 18.68610 | 0.9681 times | Fri 20 March 2026 | 18.10310 (-3.53%) | 18.75440 | 17.24930 - 18.77590 | 0.9943 times | Fri 13 March 2026 | 18.76530 (-0.06%) | 18.55790 | 18.51090 - 19.05180 | 1.2781 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 19.84 and 21.4
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.1453 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.48500 (4.1%) | 19.67810 | 19.19360 - 20.75730 | 0.8914 times | Thu 30 April 2026 | 19.67810 (6.34%) | 18.50970 | 18.45160 - 19.95440 | 1.4531 times | Tue 31 March 2026 | 18.50450 (-0.81%) | 18.56050 | 17.24930 - 19.28980 | 1.4481 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 0.8899 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 1.274 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 1.0735 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 0.9496 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 1.4997 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 0.5207 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times | Thu 31 July 2025 | 17.17100 (-0.73%) | 17.36200 | 16.78400 - 18.55100 | 0 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 18.87 and 22.38
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 19.4972 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.48500 (12.19%) | 18.26070 | 17.24930 - 20.75730 | 5.4175 times | Wed 31 December 2025 | 18.26000 (40.5%) | 12.97500 | 12.90400 - 19.41830 | 3.6776 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 0.9049 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 18.02000 | 0.00000 - 20.00300 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RussianRuble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RussianRuble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussianRuble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RussianRuble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and RussianRuble RUBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.18 |
| 100 day DMA | 18.93 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.25 | 20.1 |
| 12 day EMA | 20.06 | 19.98 | 19.87 |
| 20 day EMA | 19.87 | 19.8 | 19.72 |
| 35 day EMA | 19.55 | 19.49 | 19.43 |
| 50 day EMA | 19.26 | 19.21 | 19.16 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.26 | 20.06 |
| 12 day SMA | 19.93 | 19.88 | 19.8 |
| 20 day SMA | 19.83 | 19.77 | 19.71 |
| 35 day SMA | 19.49 | 19.43 | 19.37 |
| 50 day SMA | 19.18 | 19.14 | 19.11 |
| 100 day SMA | 18.93 | 18.91 | 18.89 |
| 150 day SMA | 18.69 | 18.67 | 18.65 |
| 200 day SMA | 18.32 | 18.31 | 18.29 |
Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
