Munafa Stock Market Course + Intraday & FNO calls 
RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 18.84 and 19.03
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 18.8848 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.08 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.89410 (0.58%) | 18.78460 | 18.78460 - 18.97570 | 1.5275 times | Thu 15 January 2026 | 18.78520 (0.72%) | 18.65200 | 18.65200 - 18.79770 | 0.2803 times | Wed 14 January 2026 | 18.65010 (-0.37%) | 18.72230 | 18.62520 - 18.83500 | 0.6415 times | Tue 13 January 2026 | 18.71860 (0.01%) | 18.71840 | 18.69730 - 18.83190 | 0.9832 times | Mon 12 January 2026 | 18.71760 (1.34%) | 18.41360 | 18.41220 - 18.85090 | 0.8543 times | Fri 09 January 2026 | 18.47050 (2.46%) | 18.02920 | 18.02920 - 18.47810 | 0.4399 times | Thu 08 January 2026 | 18.02740 (0.27%) | 17.98030 | 17.98030 - 18.06370 | 1.5541 times | Wed 07 January 2026 | 17.97800 (0.08%) | 17.96650 | 17.93950 - 18.01570 | 0.576 times | Tue 06 January 2026 | 17.96290 (0.58%) | 17.85860 | 17.78510 - 17.98570 | 1.5817 times | Mon 05 January 2026 | 17.85890 (-0.59%) | 17.98910 | 17.81370 - 18.04840 | 1.5613 times | Fri 02 January 2026 | 17.96520 (-1.61%) | 18.26070 | 17.96070 - 18.35890 | 1.4088 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 18.65 and 19.22
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.760666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.89410 (2.29%) | 18.41360 | 18.41220 - 18.97570 | 1.0747 times | Fri 09 January 2026 | 18.47050 (2.81%) | 17.98910 | 17.78510 - 18.47810 | 1.4323 times | Fri 02 January 2026 | 17.96520 (-1.56%) | 18.31610 | 17.59380 - 18.63200 | 1.393 times | Fri 26 December 2025 | 18.24970 (-0.46%) | 18.33440 | 18.15270 - 19.01400 | 0.8503 times | Fri 19 December 2025 | 18.33390 (-0.46%) | 18.49870 | 18.25870 - 18.74140 | 1.1414 times | Fri 12 December 2025 | 18.41920 (-4.39%) | 19.18110 | 18.33080 - 19.23770 | 0.0616 times | Fri 05 December 2025 | 19.26510 (1.72%) | 18.89090 | 18.79650 - 19.41830 | 1.0568 times | Fri 28 November 2025 | 18.94020 (1.93%) | 18.59440 | 18.49060 - 18.99290 | 1.4831 times | Fri 21 November 2025 | 18.58220 (3.62%) | 17.89660 | 17.88400 - 18.75850 | 0.641 times | Fri 14 November 2025 | 17.93330 (-0.3%) | 17.93950 | 17.88540 - 18.24140 | 0.8659 times | Fri 07 November 2025 | 17.98660 (1.7%) | 17.65660 | 17.65660 - 18.06310 | 0.6807 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 18.34 and 19.53
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.551633333333 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.89410 (3.47%) | 18.26070 | 17.78510 - 18.97570 | 1.5468 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 2.2443 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 1.9852 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 3.1351 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 1.0886 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times | Thu 31 July 2025 | 17.17100 (-0.73%) | 17.36200 | 16.78400 - 18.55100 | 0 times | Mon 30 June 2025 | 17.29800 (-3.07%) | 17.61500 | 16.87000 - 17.76100 | 0 times | Fri 30 May 2025 | 17.84500 (2.72%) | 17.46800 | 16.61100 - 17.95900 | 0 times | Wed 30 April 2025 | 17.37200 (-2.11%) | 17.60100 | 16.77500 - 17.79000 | 0 times | Mon 31 March 2025 | 17.74700 (8.51%) | 16.53000 | 15.91000 - 17.85100 | 0 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 18.34 and 19.53
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 18.551633333333 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 19.74 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.89410 (3.47%) | 18.26070 | 17.78510 - 18.97570 | 1.2805 times | Wed 31 December 2025 | 18.26000 (40.5%) | 12.97500 | 12.90400 - 19.41830 | 6.9976 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 1.7219 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 18.02000 | 0.00000 - 20.00300 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russian Ruble RUBKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.82
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussianRuble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RussianRuble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussianRuble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RussianRuble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RussianRuble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and RussianRuble RUBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.45 |
| 100 day DMA | 17.89 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.62 | 18.53 |
| 12 day EMA | 18.53 | 18.46 | 18.4 |
| 20 day EMA | 18.48 | 18.44 | 18.4 |
| 35 day EMA | 18.4 | 18.37 | 18.35 |
| 50 day EMA | 18.43 | 18.41 | 18.39 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.67 | 18.52 |
| 12 day SMA | 18.36 | 18.29 | 18.25 |
| 20 day SMA | 18.39 | 18.36 | 18.35 |
| 35 day SMA | 18.58 | 18.57 | 18.57 |
| 50 day SMA | 18.45 | 18.43 | 18.41 |
| 100 day SMA | 17.89 | 17.87 | 17.86 |
| 150 day SMA | 17.73 | 17.72 | 17.71 |
| 200 day SMA | 17.62 | 17.61 | 17.6 |
Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
