ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong intraday Stock price targets for RussianRuble are 18.96 and 19.14

Intraday Target 118.83
Intraday Target 218.93
Intraday Target 318.999133333333
Intraday Target 419.1
Intraday Target 519.17

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 17 July 2026 19.02960 (0.47%) 18.94200 18.89720 - 19.07060 1.1486 times
Thu 16 July 2026 18.94140 (-1.21%) 19.17920 18.88940 - 19.20530 0.7685 times
Wed 15 July 2026 19.17340 (-0.08%) 19.19290 19.06210 - 19.25440 1.2933 times
Tue 14 July 2026 19.18870 (-1.83%) 19.54340 19.16980 - 19.54540 1.2729 times
Mon 13 July 2026 19.54560 (0.32%) 19.53760 19.43580 - 19.65010 0.5674 times
Fri 10 July 2026 19.48270 (-1.37%) 19.75490 19.47780 - 19.89170 0.6393 times
Thu 09 July 2026 19.75400 (0.84%) 19.58960 19.54060 - 19.93910 0.5535 times
Wed 08 July 2026 19.58910 (-1.35%) 19.86580 19.56280 - 19.87380 1.2116 times
Tue 07 July 2026 19.85680 (-0.01%) 19.85740 19.73220 - 20.07490 1.2475 times
Mon 06 July 2026 19.85800 (0.04%) 19.86420 19.61910 - 20.07500 1.2974 times
Thu 02 July 2026 19.84920 (-0.95%) 20.03820 19.81000 - 20.11110 1.2565 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 18.58 and 19.34

Weekly Target 118.43
Weekly Target 218.73
Weekly Target 319.1897
Weekly Target 419.49
Weekly Target 519.95

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 17 July 2026 19.02960 (-2.33%) 19.53760 18.88940 - 19.65010 1.2057 times
Fri 10 July 2026 19.48270 (-1.85%) 19.86420 19.47780 - 20.07500 1.1815 times
Thu 02 July 2026 19.84920 (1.99%) 19.44560 19.44560 - 20.12350 0.9339 times
Fri 26 June 2026 19.46150 (-7.11%) 20.93550 19.43710 - 21.06560 0.9516 times
Thu 18 June 2026 20.95140 (0.04%) 20.93970 20.73370 - 21.04910 0.9826 times
Fri 12 June 2026 20.94230 (-1.08%) 21.12890 20.70770 - 21.33640 0.8293 times
Fri 05 June 2026 21.16990 (-0.27%) 21.16900 20.66080 - 21.30010 1.162 times
Fri 29 May 2026 21.22770 (-0.13%) 21.21140 20.81050 - 21.30130 0.5123 times
Fri 22 May 2026 21.25490 (3.37%) 20.59650 20.44730 - 21.35560 1.1021 times
Fri 15 May 2026 20.56240 (5.25%) 20.04040 20.03540 - 20.60200 1.139 times
Thu 07 May 2026 19.53650 (-0.37%) 19.65470 19.19360 - 19.70790 0.8989 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 18.35 and 19.57

Monthly Target 118.12
Monthly Target 218.58
Monthly Target 319.343366666667
Monthly Target 419.8
Monthly Target 520.57

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 17 July 2026 19.02960 (-3.31%) 19.68480 18.88940 - 20.11110 0.7782 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.2106 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.0789 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.173 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.1689 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.7183 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.0284 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.8666 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 0.7665 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 1.2106 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 0.4204 times

 monthly chart RussianRuble

Yearly price and charts RussianRuble

Strong yearly Stock price targets for RussianRuble RUBKRW are 18.14 and 22.25

Yearly Target 115.11
Yearly Target 217.07
Yearly Target 319.2115
Yearly Target 421.17
Yearly Target 523.32

Yearly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 17 July 2026 19.02960 (4.21%) 18.26070 17.24930 - 21.35560 6.3762 times
Wed 31 December 2025 18.26000 (40.5%) 12.97500 12.90400 - 19.41830 2.9082 times
Tue 31 December 2024 12.99600 (-9.64%) 14.38400 7.73200 - 16.66000 0 times
Fri 29 December 2023 14.38200 (-16.63%) 17.49300 13.09600 - 18.42700 0 times
Fri 30 December 2022 17.25100 (8.6%) 15.89000 8.65300 - 25.62300 0 times
Fri 31 December 2021 15.88500 (8.3%) 14.65100 14.32000 - 16.85500 0 times
Thu 31 December 2020 14.66800 (-21.21%) 18.65900 14.02100 - 19.02700 0 times
Tue 31 December 2019 18.61600 (16.78%) 15.89590 15.82330 - 18.87900 0 times
Mon 31 December 2018 15.94150 (-14.27%) 18.47400 15.82970 - 19.33800 0.7156 times
Wed 27 December 2017 18.59600 (-5.55%) 20.08200 0.00000 - 20.44500 0 times
Fri 30 December 2016 19.68800 (0%) 18.02000 0.00000 - 20.00300 0 times

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russian Ruble RUBKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.18

Munafa value: 20 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.

RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RussianRuble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.

RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.53
20 day DMA 19.84
35 day DMA 20.33
50 day DMA 20.37
100 day DMA 19.66
150 day DMA 19.33
200 day DMA 18.97

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.2319.38
12 day EMA19.4919.5719.68
20 day EMA19.7419.8119.9
35 day EMA19.9720.0320.09
50 day EMA20.1920.2420.29

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.2719.43
12 day SMA19.5319.5819.67
20 day SMA19.8419.9420.04
35 day SMA20.3320.420.45
50 day SMA20.3720.3820.4
100 day SMA19.6619.6619.66
150 day SMA19.3319.3319.33
200 day SMA18.9718.9618.95

Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top