Force Index chart Russian Ruble / Korean Won RUBKRW share FOREX Stock Exchange

Stock RUBKRW - Share Russian Ruble / Korean Won trades in FOREX

Daily Support: 16.94
Daily Resistance: 17.23
5 Day Moving Average is 17.47
20 Day Moving Average is 18.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.25%	17.15070	17.10740	17.35220	17.06670	47.67%
Thu 06 Aug 2026	-2.38%	17.56570	17.15100	17.60270	17.14150	90.59%
Wed 05 Aug 2026	-0.91%	17.73200	17.56860	17.76740	17.54910	205.07%
Tue 04 Aug 2026	-0.29%	17.78500	17.73070	17.92280	17.56300	199.91%
Mon 03 Aug 2026	-2.33%	18.13500	17.78150	18.13500	17.77200	74%
Fri 31 Jul 2026	2.09%	17.83570	18.20560	18.21350	17.83570	34.69%
Thu 30 Jul 2026	-1.38%	18.07990	17.83250	18.12390	17.81380	67.13%
Wed 29 Jul 2026	-2.08%	18.46900	18.08160	18.49810	18.05500	27.83%
Tue 28 Jul 2026	-1.71%	18.79140	18.46630	18.85180	18.43140	206.59%
Mon 27 Jul 2026	-0.04%	18.69040	18.78790	18.96120	18.68940	85.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Korean Won RUBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.