Force Index chart Russian Ruble / Korean Won RUBKRW share FOREX Stock Exchange

Stock RUBKRW - Share Russian Ruble / Korean Won trades in FOREX

Daily Support: 18.66
Daily Resistance: 18.9
5 Day Moving Average is 19.02
20 Day Moving Average is 19.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.29%	18.99260	18.78360	19.00890	18.77650	38.44%
Fri 17 Jul 2026	0.47%	18.94200	19.02960	19.07060	18.89720	186.89%
Thu 16 Jul 2026	-1.21%	19.17920	18.94140	19.20530	18.88940	91.94%
Wed 15 Jul 2026	-0.08%	19.19290	19.17340	19.25440	19.06210	223.03%
Tue 14 Jul 2026	-1.83%	19.54340	19.18870	19.54540	19.16980	217.92%
Mon 13 Jul 2026	0.32%	19.53760	19.54560	19.65010	19.43580	41.71%
Fri 10 Jul 2026	-1.37%	19.75490	19.48270	19.89170	19.47780	59.68%
Thu 09 Jul 2026	0.84%	19.58960	19.75400	19.93910	19.54060	38.24%
Wed 08 Jul 2026	-1.35%	19.86580	19.58910	19.87380	19.56280	202.61%
Tue 07 Jul 2026	-0.01%	19.85740	19.85680	20.07490	19.73220	211.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Korean Won RUBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.