Force Index chart Russian Ruble / Korean Won RUBKRW share FOREX Stock Exchange

Stock RUBKRW - Share Russian Ruble / Korean Won trades in FOREX

Daily Support: 20.95
Daily Resistance: 21.55
5 Day Moving Average is 20.99
20 Day Moving Average is 20.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	1.22%	20.94150	21.19650	21.30720	20.70770	128.62%
Mon 08 Jun 2026	-1.09%	21.12890	20.94020	21.12890	20.80160	278.22%
Fri 05 Jun 2026	1.35%	20.89270	21.16990	21.17460	20.88860	223.23%
Thu 04 Jun 2026	0.64%	20.75220	20.88820	20.89500	20.66080	88.51%
Wed 03 Jun 2026	0.23%	20.71840	20.75540	20.96510	20.70970	197.54%
Tue 02 Jun 2026	-1.34%	20.99490	20.70720	21.11510	20.69890	281.83%
Mon 01 Jun 2026	-1.12%	21.16900	20.98940	21.30010	20.91770	138.7%
Fri 29 May 2026	0.57%	21.11180	21.22770	21.28440	21.11180	240.52%
Thu 28 May 2026	-0.41%	21.19550	21.10720	21.30130	21.07910	114.45%
Wed 27 May 2026	1.31%	20.92300	21.19310	21.19560	20.81050	-63.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Korean Won RUBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.