Force Index chart Russian Ruble / Korean Won RUBKRW share FOREX Stock Exchange

Stock RUBKRW - Share Russian Ruble / Korean Won trades in FOREX

Daily Support: 19.74
Daily Resistance: 20.33
5 Day Moving Average is 20.24
20 Day Moving Average is 20.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	2.9%	19.44560	20.02540	20.03990	19.44560	243.38%
Fri 26 Jun 2026	-5.28%	20.55630	19.46150	20.60680	19.43710	-93.32%
Thu 25 Jun 2026	-0.25%	20.60380	20.54740	20.67730	20.33180	248.05%
Wed 24 Jun 2026	0.1%	20.58780	20.59810	20.72310	20.51450	248.72%
Tue 23 Jun 2026	-0.74%	20.73190	20.57690	20.74930	20.51700	253.17%
Mon 22 Jun 2026	-1.05%	20.93550	20.73040	21.06560	20.65280	-71.52%
Thu 18 Jun 2026	0.09%	20.93180	20.95140	21.04910	20.85420	106.96%
Wed 17 Jun 2026	0.32%	20.85920	20.93250	21.00450	20.73370	247.83%
Tue 16 Jun 2026	-0.12%	20.89340	20.86480	20.97410	20.80020	255.39%
Mon 15 Jun 2026	-0.25%	20.93970	20.89080	21.00170	20.75700	110.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Korean Won RUBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.