Force Index chart Russian Ruble / Korean Won RUBKRW share FOREX Stock Exchange

Stock RUBKRW - Share Russian Ruble / Korean Won trades in FOREX

Daily Support: 18
Daily Resistance: 18.09
5 Day Moving Average is 17.96
20 Day Moving Average is 18.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.27%	17.98030	18.02740	18.06370	17.98030	800.55%
Wed 07 Jan 2026	0.08%	17.96650	17.97800	18.01570	17.93950	233.78%
Tue 06 Jan 2026	0.58%	17.85860	17.96290	17.98570	17.78510	816.56%
Mon 05 Jan 2026	-0.59%	17.98910	17.85890	18.04840	17.81370	804.7%
Fri 02 Jan 2026	-1.61%	18.26070	17.96520	18.35890	17.96070	716.36%
Wed 31 Dec 2025	0.88%	18.10100	18.26000	18.40820	17.59380	502.93%
Tue 30 Dec 2025	-1.04%	18.29050	18.10080	18.48610	18.08440	794.62%
Mon 29 Dec 2025	0.23%	18.31610	18.29090	18.63200	18.09740	805.88%
Fri 26 Dec 2025	-0.16%	18.33730	18.24970	18.41040	18.15270	737.11%
Wed 24 Dec 2025	-3.65%	18.97090	18.27920	18.97090	18.27870	562.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Korean Won RUBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.