Force Index chart Russian Ruble / Korean Won RUBKRW share FOREX Stock Exchange

Stock RUBKRW - Share Russian Ruble / Korean Won trades in FOREX

Daily Support: 16.44
Daily Resistance: 16.73
5 Day Moving Average is 16.51
20 Day Moving Average is 16.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.29%	16.47690	16.52840	16.63980	16.35060	15.31%
Thu 29 Oct 2026	-1.06%	16.65590	16.48120	16.65670	16.46650	-5.94%
Wed 28 Oct 2026	1.13%	16.47500	16.65860	16.74270	16.47270	-74.83%
Tue 27 Oct 2026	0.42%	16.40360	16.47220	16.57290	16.36730	27.07%
Mon 26 Oct 2026	-0.09%	16.49800	16.40300	16.51190	16.22870	-98.79%
Fri 23 Oct 2026	1.41%	16.19110	16.41700	16.49320	16.14320	-100%
Thu 22 Oct 2026	0.18%	16.16100	16.18800	16.31460	16.14720	140.27%
Wed 21 Oct 2026	1.01%	15.99570	16.15840	16.23390	15.97010	54.95%
Tue 20 Oct 2026	-0.52%	16.07820	15.99690	16.12010	15.92580	-5.04%
Mon 19 Oct 2026	0.09%	15.85080	16.08110	16.12910	15.78780	49.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Korean Won RUBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.