Force Index chart Russian Ruble / Korean Won RUBKRW share FOREX Stock Exchange

Stock RUBKRW - Share Russian Ruble / Korean Won trades in FOREX

Daily Support: 19.13
Daily Resistance: 19.49
5 Day Moving Average is 19
20 Day Moving Average is 18.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.4%	18.99480	19.25860	19.35480	18.99480	365.35%
Thu 09 Apr 2026	0.9%	18.82270	18.99320	19.08230	18.82270	126.9%
Wed 08 Apr 2026	-1.59%	19.12930	18.82310	19.12930	18.71920	-46.17%
Tue 07 Apr 2026	1.65%	18.81570	19.12740	19.17020	18.76560	-76.88%
Mon 06 Apr 2026	-0.09%	18.78360	18.81670	18.83060	18.73800	434.71%
Thu 02 Apr 2026	-0.04%	18.84190	18.83430	18.96970	18.79910	191.63%
Wed 01 Apr 2026	1.83%	18.50970	18.84250	18.88660	18.45160	199.89%
Tue 31 Mar 2026	-0.84%	18.66440	18.50450	18.90250	18.50190	394.08%
Mon 30 Mar 2026	0.82%	18.46540	18.66100	18.71810	18.46540	177.1%
Fri 27 Mar 2026	-0.21%	18.54770	18.50970	18.60960	18.46910	96.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Korean Won RUBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.