Force Index chart Russian Ruble / Korean Won RUBKRW share FOREX Stock Exchange

Stock RUBKRW - Share Russian Ruble / Korean Won trades in FOREX

Daily Support: 18.75
Daily Resistance: 19.03
5 Day Moving Average is 19.02
20 Day Moving Average is 18.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.29%	19.06270	18.95480	19.10290	18.82270	305.97%
Fri 06 Feb 2026	-0.87%	19.17680	19.01000	19.20190	18.91420	570.51%
Thu 05 Feb 2026	0.07%	19.16270	19.17610	19.25930	19.06450	-73.22%
Wed 04 Feb 2026	1.93%	18.80480	19.16350	19.17820	18.80140	-71.81%
Tue 03 Feb 2026	-1.12%	19.01450	18.80080	19.01450	18.77940	388.67%
Mon 02 Feb 2026	-0.39%	18.98890	19.01420	19.24470	18.84340	624.55%
Fri 30 Jan 2026	0.46%	19.00360	19.08920	19.17690	18.96970	137.29%
Thu 29 Jan 2026	1.69%	18.68530	19.00190	19.10050	18.60860	146.21%
Wed 28 Jan 2026	-0.61%	18.80040	18.68570	18.80500	18.65740	313.02%
Tue 27 Jan 2026	-0.23%	18.84420	18.80060	18.97210	18.67940	633.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Korean Won RUBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.