Force Index chart Russian Ruble / Korean Won RUBKRW share FOREX Stock Exchange

Stock RUBKRW - Share Russian Ruble / Korean Won trades in FOREX

Daily Support: 18.64
Daily Resistance: 18.94
5 Day Moving Average is 18.7
20 Day Moving Average is 18.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.21%	18.72560	18.76530	18.81440	18.51460	413.47%
Thu 12 Mar 2026	0.46%	18.64440	18.72600	18.78580	18.59230	-44.53%
Wed 11 Mar 2026	-0.02%	18.64330	18.64110	18.67210	18.51090	497.45%
Tue 10 Mar 2026	-0.48%	18.73920	18.64520	18.89050	18.51240	474.72%
Mon 09 Mar 2026	-0.22%	18.55790	18.73530	19.05180	18.55040	466.24%
Fri 06 Mar 2026	-0.23%	18.81700	18.77620	18.90260	18.55890	-100%
Thu 05 Mar 2026	0.25%	18.77480	18.81950	18.93470	18.65030	-83.05%
Wed 04 Mar 2026	-1.77%	19.10590	18.77230	19.10590	18.74160	473.56%
Tue 03 Mar 2026	1.88%	18.75820	19.11130	19.28980	18.75820	460.47%
Mon 02 Mar 2026	0.55%	18.56050	18.75780	18.98560	18.56000	406.15%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Korean Won RUBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.