Force Index chart Russian Ruble / Korean Won RUBKRW share FOREX Stock Exchange

Stock RUBKRW - Share Russian Ruble / Korean Won trades in FOREX

Daily Support: 18.9
Daily Resistance: 19.13
5 Day Moving Average is 19.18
20 Day Moving Average is 18.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.87%	19.19680	19.02900	19.23770	19.00450	-100%
Mon 08 Dec 2025	-0.35%	19.18110	19.19680	19.23450	19.08390	-34.64%
Fri 05 Dec 2025	-0.63%	19.38770	19.26510	19.41830	19.08680	472.71%
Thu 04 Dec 2025	1.82%	19.04170	19.38650	19.40410	19.03520	1211.27%
Wed 03 Dec 2025	0.42%	18.96010	19.04060	19.10550	18.79650	-27.29%
Tue 02 Dec 2025	0.17%	18.92790	18.96080	19.01560	18.86980	1241.5%
Mon 01 Dec 2025	-0.06%	18.89090	18.92830	18.93610	18.85080	-32.19%
Fri 28 Nov 2025	1.03%	18.76050	18.94020	18.99290	18.75860	1111.6%
Wed 26 Nov 2025	0.86%	18.58550	18.74620	18.79340	18.49060	1209.64%
Tue 25 Nov 2025	-1.15%	18.80170	18.58620	18.80650	18.51930	1219.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Korean Won RUBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.