Force Index chart Russian Ruble / Korean Won RUBKRW share FOREX Stock Exchange

Stock RUBKRW - Share Russian Ruble / Korean Won trades in FOREX

Daily Support: 15.62
Daily Resistance: 15.99
5 Day Moving Average is 16.12
20 Day Moving Average is 16.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.26%	16.13570	15.83070	16.14750	15.78000	146.36%
Fri 02 Oct 2026	-1.72%	16.32030	16.03320	16.37000	16.03290	-100%
Thu 01 Oct 2026	0.18%	16.28510	16.31390	16.40020	16.28090	-41.14%
Wed 30 Sep 2026	0.91%	16.13430	16.28410	16.31800	16.07010	152.3%
Tue 29 Sep 2026	0.31%	16.09320	16.13710	16.22400	15.99540	47.4%
Mon 28 Sep 2026	-0.17%	16.06740	16.08770	16.21240	16.06740	152.78%
Fri 25 Sep 2026	0.02%	16.10910	16.11430	16.14190	15.97630	119.1%
Thu 24 Sep 2026	0.04%	16.10600	16.11050	16.20090	16.04040	-40.01%
Wed 23 Sep 2026	0.34%	16.04390	16.10480	16.20570	16.00430	53.66%
Tue 22 Sep 2026	-2.15%	16.40260	16.05090	16.40410	16.05090	147.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Korean Won RUBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.