Force Index chart Russian Ruble / Korean Won RUBKRW share FOREX Stock Exchange

Stock RUBKRW - Share Russian Ruble / Korean Won trades in FOREX

Daily Support: 15.9
Daily Resistance: 16.04
5 Day Moving Average is 16.29
20 Day Moving Average is 16.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.57%	16.07990	15.98910	16.08710	15.94730	-100%
Thu 27 Aug 2026	-1.94%	16.39810	16.08080	16.40450	16.00170	185.52%
Wed 26 Aug 2026	-0.73%	16.51800	16.39950	16.62290	16.39950	189.26%
Tue 25 Aug 2026	0.21%	16.47550	16.51960	16.57270	16.36920	182.67%
Mon 24 Aug 2026	-1.65%	16.75190	16.48480	16.75190	16.47470	72.95%
Fri 21 Aug 2026	-0.36%	16.81070	16.76090	16.81070	16.65820	-100%
Thu 20 Aug 2026	1.68%	16.54350	16.82140	16.86450	16.50450	169.67%
Wed 19 Aug 2026	-0.64%	16.65160	16.54280	16.65160	16.31580	-82.54%
Tue 18 Aug 2026	-0.06%	16.65890	16.64870	16.66190	16.55260	73.13%
Mon 17 Aug 2026	-0.95%	16.87160	16.65830	16.87470	16.56630	178.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Korean Won RUBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.